AMZN281215C00250000
AMZN Dec 15 2028 250.00 Call
optionOPRA
EODOct 6, 2026
70.08USD+5.685%(+3.77)271Vol7,240OI
AMZN281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 67.45 | 70.17 | 66.50 | 70.08 | +5.685% | 271 | 7,170 | 0.000% |
| 2026-10-05 | 67.25 | 68.75 | 65.56 | 66.31 | +0.470% | 420 | 6,814 | +5.685% |
| 2026-10-02 | 67.00 | 67.27 | 65.25 | 66.00 | +3.286% | 54 | 6,799 | +6.182% |
| 2026-10-01 | 66.79 | 67.00 | 63.05 | 63.90 | -3.401% | 82 | 6,786 | +9.671% |
| 2026-09-30 | 63.54 | 67.35 | 63.54 | 66.15 | +3.440% | 28 | 6,777 | +5.941% |
| 2026-09-29 | 63.50 | 65.38 | 62.50 | 63.95 | +1.027% | 198 | 6,744 | +9.586% |
| 2026-09-28 | 61.98 | 64.95 | 61.98 | 63.30 | -3.902% | 224 | 6,722 | +10.711% |
| 2026-09-25 | 65.00 | 66.75 | 64.50 | 65.87 | -0.843% | 48 | 6,702 | +6.391% |
| 2026-09-24 | 64.00 | 66.43 | 63.70 | 66.43 | +0.835% | 185 | 6,688 | +5.495% |
| 2026-09-23 | 69.00 | 69.00 | 65.25 | 65.88 | -5.886% | 224 | 6,552 | +6.375% |
| 2026-09-22 | 70.30 | 72.95 | 69.20 | 70.00 | -4.502% | 113 | 6,521 | +0.114% |
| 2026-09-21 | 70.00 | 73.30 | 69.00 | 73.30 | +6.805% | 234 | 6,510 | -4.393% |
| 2026-09-18 | 69.30 | 70.30 | 68.00 | 68.63 | +1.329% | 99 | 6,548 | +2.113% |
| 2026-09-17 | 67.70 | 69.00 | 65.90 | 67.73 | +5.008% | 101 | 6,536 | +3.470% |
| 2026-09-16 | 66.00 | 66.70 | 63.20 | 64.50 | -3.153% | 187 | 6,525 | +8.651% |
| 2026-09-15 | 68.24 | 69.13 | 65.44 | 66.60 | -4.173% | 177 | 6,442 | +5.225% |
| 2026-09-14 | 70.80 | 71.40 | 68.35 | 69.50 | -3.606% | 404 | 6,130 | +0.835% |
| 2026-09-11 | 71.25 | 72.40 | 70.70 | 72.10 | +5.641% | 59 | 6,116 | -2.802% |
| 2026-09-10 | 68.90 | 69.65 | 68.25 | 68.25 | -2.080% | 133 | 6,003 | +2.681% |
| 2026-09-09 | 70.62 | 70.62 | 68.00 | 69.70 | -3.862% | 549 | 6,074 | +0.545% |
| 2026-09-08 | 72.00 | 72.68 | 70.50 | 72.50 | -0.671% | 67 | 6,025 | -3.338% |
| 2026-09-04 | 72.00 | 73.37 | 70.48 | 72.99 | -0.437% | 85 | 6,024 | -3.987% |
| 2026-09-03 | 70.80 | 73.50 | 70.80 | 73.31 | +3.986% | 269 | 5,965 | -4.406% |
| 2026-09-02 | 69.93 | 71.20 | 69.93 | 70.50 | +0.284% | 70 | 5,947 | -0.596% |
| 2026-09-01 | 70.00 | 71.25 | 69.60 | 70.30 | -5.000% | 43 | 5,941 | -0.313% |
| 2026-08-31 | 74.92 | 75.82 | 72.70 | 74.00 | -7.500% | 50 | 5,910 | -5.297% |
| 2026-08-28 | 72.70 | 80.60 | 72.70 | 80.00 | +11.732% | 37 | 5,915 | -12.400% |
| 2026-08-27 | 72.88 | 72.88 | 70.70 | 71.60 | -2.519% | 62 | 5,901 | -2.123% |
| 2026-08-26 | 75.11 | 75.11 | 73.45 | 73.45 | -1.897% | 3 | 5,900 | -4.588% |
| 2026-08-25 | 74.90 | 75.03 | 74.70 | 74.87 | -2.855% | 36 | 5,904 | -6.398% |
| 2026-08-24 | 74.15 | 77.07 | 74.15 | 77.07 | +3.422% | 37 | 5,894 | -9.070% |
| 2026-08-21 | 73.96 | 74.80 | 72.57 | 74.52 | +0.027% | 27 | 5,886 | -5.958% |
| 2026-08-20 | 75.80 | 76.30 | 74.50 | 74.50 | -5.096% | 166 | 5,792 | -5.933% |
| 2026-08-19 | 75.00 | 79.50 | 74.70 | 78.50 | +6.153% | 44 | 5,785 | -10.726% |
| 2026-08-18 | 74.15 | 76.30 | 73.70 | 73.95 | -1.400% | 19 | 5,770 | -5.233% |
| 2026-08-17 | 75.00 | 77.05 | 72.93 | 75.00 | -1.909% | 306 | 5,751 | -6.560% |
| 2026-08-14 | 77.02 | 77.02 | 76.46 | 76.46 | -2.225% | 4 | 5,755 | -8.344% |
| 2026-08-13 | 79.25 | 79.25 | 78.15 | 78.20 | -3.457% | 12 | 5,754 | -10.384% |
| 2026-08-12 | 83.50 | 83.50 | 80.80 | 81.00 | -4.142% | 96 | 5,802 | -13.481% |
| 2026-08-11 | 86.80 | 87.00 | 84.50 | 84.50 | -6.122% | 9 | 5,799 | -17.065% |
| 2026-08-10 | 87.30 | 91.40 | 87.30 | 90.01 | +3.531% | 8 | 5,801 | -22.142% |
| 2026-08-07 | 89.10 | 89.10 | 86.85 | 86.94 | +2.645% | 13 | 5,802 | -19.393% |
| 2026-08-06 | 87.00 | 87.00 | 84.51 | 84.70 | +0.012% | 95 | 5,729 | -17.261% |
| 2026-08-05 | 92.80 | 93.00 | 84.69 | 84.69 | -5.533% | 29 | 5,739 | -17.251% |
| 2026-08-04 | 90.72 | 91.00 | 88.77 | 89.65 | -5.879% | 44 | 5,733 | -21.829% |
| 2026-08-03 | 91.00 | 97.05 | 91.00 | 95.25 | +10.898% | 124 | 5,729 | -26.425% |
| 2026-07-31 | 78.50 | 87.22 | 78.00 | 85.89 | +41.383% | 593 | 5,857 | -18.407% |
| 2026-07-30 | 57.50 | 63.25 | 57.50 | 60.75 | +11.529% | 145 | 5,813 | +15.358% |
| 2026-07-29 | 56.24 | 57.65 | 54.40 | 54.47 | -5.270% | 84 | 5,783 | +28.658% |
| 2026-07-28 | 58.55 | 58.55 | 55.81 | 57.50 | -0.862% | 75 | 5,750 | +21.878% |
| 2026-07-27 | 60.74 | 61.00 | 58.00 | 58.00 | -2.027% | 48 | 5,742 | +20.828% |
| 2026-07-24 | 62.18 | 62.18 | 58.80 | 59.20 | -2.951% | 58 | 5,722 | +18.378% |
| 2026-07-23 | 63.00 | 64.70 | 60.00 | 61.00 | -10.386% | 90 | 5,671 | +14.885% |
| 2026-07-22 | 69.00 | 69.00 | 66.66 | 68.07 | -3.693% | 89 | 5,644 | +2.953% |
| 2026-07-21 | 71.00 | 71.28 | 69.91 | 70.68 | -2.132% | 34 | 5,661 | -0.849% |
| 2026-07-20 | 71.65 | 74.20 | 71.65 | 72.22 | +2.222% | 51 | 5,679 | -2.963% |
| 2026-07-17 | 69.25 | 71.50 | 69.08 | 70.65 | -1.834% | 19 | 5,682 | -0.807% |
| 2026-07-16 | 75.62 | 77.05 | 71.97 | 71.97 | -4.359% | 84 | 5,689 | -2.626% |
| 2026-07-15 | 73.13 | 76.95 | 73.13 | 75.25 | +5.986% | 196 | 5,648 | -6.870% |
| 2026-07-14 | 71.00 | 71.00 | 67.40 | 71.00 | +1.429% | 13 | 5,645 | -1.296% |
| 2026-07-13 | 70.50 | 72.02 | 70.00 | 70.00 | +0.835% | 17 | 5,644 | +0.114% |
| 2026-07-10 | 73.00 | 73.00 | 69.28 | 69.42 | +1.343% | 19 | 5,641 | +0.951% |
| 2026-07-09 | 66.00 | 69.05 | 65.00 | 68.50 | +1.301% | 15 | 5,637 | +2.307% |
| 2026-07-08 | 68.17 | 68.17 | 66.85 | 67.62 | -3.193% | 55 | 5,645 | +3.638% |
| 2026-07-07 | 71.00 | 71.00 | 68.29 | 69.85 | -0.555% | 499 | 5,624 | +0.329% |
| 2026-07-06 | 67.00 | 70.45 | 66.00 | 70.24 | +1.797% | 61 | 5,617 | -0.228% |
| 2026-07-02 | 67.68 | 71.30 | 67.68 | 69.00 | +1.471% | 283 | 5,423 | +1.565% |
| 2026-07-01 | 63.55 | 70.18 | 63.55 | 68.00 | +4.294% | 214 | 5,319 | +3.059% |
| 2026-06-30 | 66.00 | 67.00 | 64.97 | 65.20 | -2.745% | 100 | 5,323 | +7.485% |
| 2026-06-29 | 66.00 | 71.90 | 66.00 | 67.04 | +14.130% | 126 | 5,353 | +4.535% |
| 2026-06-26 | 58.35 | 61.40 | 58.00 | 58.74 | +2.157% | 36 | 5,337 | +19.305% |
| 2026-06-25 | 60.00 | 60.20 | 57.27 | 57.50 | -8.439% | 134 | 5,299 | +21.878% |
| 2026-06-24 | 62.15 | 68.10 | 62.00 | 62.80 | -0.159% | 53 | 5,302 | +11.592% |
| 2026-06-23 | 61.50 | 64.25 | 61.50 | 62.90 | +0.640% | 56 | 5,307 | +11.415% |
| 2026-06-22 | 66.43 | 67.00 | 61.93 | 62.50 | -9.223% | 213 | 5,381 | +12.128% |
| 2026-06-18 | 65.00 | 69.50 | 63.75 | 68.85 | +6.993% | 30 | 5,367 | +1.786% |
| 2026-06-17 | 67.60 | 67.60 | 64.00 | 64.35 | -6.739% | 304 | 5,140 | +8.904% |
| 2026-06-16 | 70.00 | 71.38 | 68.40 | 69.00 | +0.116% | 89 | 5,111 | +1.565% |
| 2026-06-15 | 69.00 | 70.50 | 68.60 | 68.92 | +6.936% | 214 | 5,070 | +1.683% |
| 2026-06-12 | 67.00 | 67.00 | 61.09 | 64.45 | -1.059% | 74 | 5,028 | +8.735% |
| 2026-06-11 | 65.50 | 65.70 | 62.84 | 65.14 | +1.813% | 76 | 5,013 | +7.584% |
| 2026-06-10 | 67.00 | 67.00 | 63.98 | 63.98 | -6.530% | 92 | 5,013 | +9.534% |
| 2026-06-09 | 69.35 | 72.45 | 66.97 | 68.45 | -0.826% | 208 | 5,115 | +2.381% |
| 2026-06-08 | 72.01 | 72.01 | 68.10 | 69.02 | -2.002% | 320 | 5,237 | +1.536% |
| 2026-06-05 | 76.18 | 76.18 | 70.00 | 70.43 | -5.779% | 67 | 5,237 | -0.497% |
| 2026-06-04 | 74.34 | 76.00 | 73.70 | 74.75 | +4.109% | 61 | 5,232 | -6.247% |
| 2026-06-03 | 75.00 | 76.50 | 70.31 | 71.80 | -6.144% | 144 | 5,140 | -2.396% |
| 2026-06-02 | 77.00 | 79.46 | 74.00 | 76.50 | -3.882% | 83 | 5,102 | -8.392% |
| 2026-06-01 | 80.00 | 82.40 | 79.04 | 79.59 | -6.420% | 3,087 | 2,526 | -11.949% |
| 2026-05-29 | 87.65 | 87.65 | 84.10 | 85.05 | -3.648% | 15 | 2,520 | -17.601% |
| 2026-05-28 | 86.00 | 88.27 | 83.00 | 88.27 | +3.216% | 171 | 2,484 | -20.607% |
| 2026-05-27 | 81.50 | 85.52 | 81.50 | 85.52 | +6.144% | 18 | 2,480 | -18.054% |
| 2026-05-26 | 82.00 | 82.28 | 78.30 | 80.57 | -3.208% | 58 | 2,465 | -13.020% |
| 2026-05-22 | 83.79 | 83.79 | 82.00 | 83.24 | +0.193% | 8 | 2,465 | -15.810% |
| 2026-05-21 | 80.00 | 85.00 | 79.90 | 83.08 | +3.013% | 16 | 2,459 | -15.648% |
| 2026-05-20 | 76.00 | 80.65 | 76.00 | 80.65 | +5.729% | 17 | 2,456 | -13.106% |
| 2026-05-19 | 76.05 | 76.85 | 73.02 | 76.28 | -2.828% | 45 | 2,439 | -8.128% |
| 2026-05-18 | 81.63 | 82.21 | 78.50 | 78.50 | +0.128% | 19 | 2,449 | -10.726% |
| 2026-05-15 | 78.70 | 79.23 | 78.00 | 78.40 | -4.669% | 15 | 2,446 | -10.612% |
| 2026-05-14 | 83.20 | 83.20 | 81.55 | 82.24 | -2.559% | 33 | 2,455 | -14.786% |
| 2026-05-13 | 79.65 | 84.40 | 79.65 | 84.40 | +5.500% | 14 | 2,447 | -16.967% |
| 2026-05-12 | 80.80 | 80.95 | 79.00 | 80.00 | -3.030% | 16 | 2,447 | -12.400% |
| 2026-05-11 | 85.10 | 86.00 | 82.50 | 82.50 | -4.070% | 21 | 2,438 | -15.055% |
| 2026-05-08 | 84.00 | 86.22 | 84.00 | 86.00 | +1.236% | 50 | 2,444 | -18.512% |
| 2026-05-07 | 87.00 | 87.09 | 84.95 | 84.95 | -3.685% | 14 | 2,446 | -17.504% |
| 2026-05-06 | 87.00 | 90.00 | 85.00 | 88.20 | +1.379% | 50 | 2,464 | -20.544% |
| 2026-05-05 | 90.05 | 90.33 | 86.41 | 87.00 | +2.594% | 54 | 2,444 | -19.448% |
| 2026-05-04 | 86.00 | 89.00 | 84.80 | 84.80 | +2.552% | 46 | 2,426 | -17.358% |
| 2026-05-01 | 79.85 | 87.00 | 79.73 | 82.69 | +2.213% | 178 | 2,403 | -15.250% |
| 2026-04-30 | 84.15 | 84.15 | 73.91 | 80.90 | +0.923% | 336 | 2,385 | -13.375% |
| 2026-04-29 | 77.20 | 82.00 | 77.20 | 80.16 | +5.128% | 59 | 2,406 | -12.575% |
| 2026-04-28 | 78.75 | 78.92 | 76.25 | 76.25 | -3.664% | 32 | 2,405 | -8.092% |
| 2026-04-27 | 80.98 | 80.98 | 78.99 | 79.15 | -2.525% | 31 | 2,411 | -11.459% |
| 2026-04-24 | 78.65 | 81.95 | 77.62 | 81.20 | +8.267% | 68 | 2,416 | -13.695% |
| 2026-04-23 | 74.70 | 78.00 | 74.60 | 75.00 | -0.120% | 62 | 2,406 | -6.560% |
| 2026-04-22 | 72.30 | 75.09 | 72.30 | 75.09 | +5.316% | 51 | 2,408 | -6.672% |
| 2026-04-21 | 72.96 | 74.80 | 71.00 | 71.30 | +1.872% | 354 | 2,292 | -1.711% |
| 2026-04-20 | 70.58 | 70.58 | 68.25 | 69.99 | -1.768% | 149 | 2,210 | +0.129% |
| 2026-04-17 | 73.85 | 75.78 | 71.25 | 71.25 | +0.536% | 145 | 2,212 | -1.642% |
| 2026-04-16 | 72.00 | 72.00 | 68.30 | 70.87 | -0.881% | 76 | 2,215 | -1.115% |
| 2026-04-15 | 71.00 | 71.60 | 70.10 | 71.50 | -0.832% | 105 | 2,204 | -1.986% |
| 2026-04-14 | 66.70 | 73.67 | 66.70 | 72.10 | +10.498% | 201 | 2,176 | -2.802% |
| 2026-04-13 | 64.17 | 65.75 | 63.16 | 65.25 | +1.084% | 74 | 2,163 | +7.402% |
| 2026-04-10 | 63.72 | 65.70 | 63.25 | 64.55 | +5.820% | 74 | 2,163 | +8.567% |
| 2026-04-09 | 55.10 | 61.00 | 54.43 | 61.00 | +16.813% | 176 | 2,149 | +14.885% |
| 2026-04-08 | 51.35 | 53.60 | 50.95 | 52.22 | +9.133% | 79 | 2,176 | +34.201% |
| 2026-04-07 | 46.95 | 47.85 | 45.84 | 47.85 | +0.758% | 67 | 2,158 | +46.458% |
| 2026-04-06 | 47.75 | 48.10 | 47.25 | 47.49 | +3.239% | 57 | 2,178 | +47.568% |
| 2026-04-02 | 44.50 | 46.00 | 44.50 | 46.00 | -2.542% | 11 | 2,218 | +52.348% |
| 2026-04-01 | 46.30 | 47.64 | 46.30 | 47.20 | +4.772% | 24 | 2,218 | +48.475% |
| 2026-03-31 | 43.78 | 45.90 | 43.78 | 45.05 | +9.001% | 28 | 2,203 | +55.560% |
| 2026-03-30 | 42.00 | 43.00 | 41.10 | 41.33 | +1.673% | 132 | 2,195 | +69.562% |
| 2026-03-27 | 43.20 | 43.20 | 40.65 | 40.65 | -10.777% | 107 | 2,101 | +72.399% |
| 2026-03-26 | 46.90 | 47.90 | 45.28 | 45.56 | -2.148% | 132 | 2,084 | +53.819% |
| 2026-03-25 | 47.15 | 47.15 | 46.44 | 46.56 | +5.459% | 186 | 2,024 | +50.515% |
| 2026-03-24 | 44.65 | 44.65 | 43.95 | 44.15 | -3.603% | 211 | 1,901 | +58.732% |
| 2026-03-23 | 46.85 | 46.99 | 45.70 | 45.80 | +5.191% | 54 | 2,086 | +53.013% |
| 2026-03-20 | 44.35 | 44.75 | 43.40 | 43.54 | -4.097% | 61 | 2,071 | +60.955% |
| 2026-03-19 | 44.76 | 45.64 | 43.70 | 45.40 | -1.518% | 96 | 2,077 | +54.361% |
| 2026-03-18 | 48.50 | 48.70 | 46.10 | 46.10 | -5.416% | 87 | 2,138 | +52.017% |
| 2026-03-17 | 47.68 | 48.75 | 47.49 | 48.74 | +3.857% | 200 | 2,165 | +43.783% |
| 2026-03-16 | 44.90 | 47.30 | 44.90 | 46.93 | +2.781% | 107 | 2,001 | +49.329% |
| 2026-03-13 | 46.66 | 46.66 | 45.00 | 45.66 | -2.436% | 46 | 1,936 | +53.482% |
| 2026-03-12 | 46.21 | 47.40 | 46.00 | 46.80 | -2.703% | 69 | 1,908 | +49.744% |
| 2026-03-11 | 49.07 | 49.07 | 47.60 | 48.10 | -2.730% | 29 | 1,906 | +45.696% |
| 2026-03-10 | 48.96 | 49.60 | 48.87 | 49.45 | +0.508% | 12 | 1,896 | +41.719% |
| 2026-03-09 | 47.00 | 49.20 | 46.35 | 49.20 | -2.129% | 58 | 1,891 | +42.439% |
| 2026-03-06 | 51.00 | 51.00 | 49.57 | 50.27 | -5.685% | 219 | 1,908 | +39.407% |
| 2026-03-05 | 53.47 | 53.47 | 51.50 | 53.30 | +2.500% | 44 | 1,732 | +31.482% |
| 2026-03-04 | 48.10 | 52.00 | 48.00 | 52.00 | +10.638% | 71 | 1,729 | +34.769% |
| 2026-03-03 | 44.70 | 47.00 | 44.05 | 47.00 | +0.342% | 160 | 1,709 | +49.106% |
| 2026-03-02 | 45.00 | 47.00 | 45.00 | 46.84 | -0.340% | 13 | 1,677 | +49.616% |
| 2026-02-27 | 45.25 | 47.00 | 45.25 | 47.00 | +1.622% | 85 | 1,674 | +49.106% |
| 2026-02-26 | 47.70 | 47.70 | 45.02 | 46.25 | -3.243% | 65 | 1,602 | +51.524% |
| 2026-02-25 | 47.87 | 47.87 | 47.06 | 47.80 | +1.984% | 12 | 1,543 | +46.611% |
| 2026-02-24 | 45.76 | 47.52 | 45.09 | 46.87 | +4.388% | 30 | 1,543 | +49.520% |
| 2026-02-23 | 45.60 | 45.60 | 43.87 | 44.90 | -5.474% | 98 | 1,540 | +56.080% |
| 2026-02-20 | 44.65 | 48.05 | 44.65 | 47.50 | +7.223% | 27 | 1,577 | +47.537% |
| 2026-02-19 | 44.05 | 44.60 | 44.00 | 44.30 | -0.784% | 46 | 1,575 | +58.194% |
| 2026-02-18 | 44.20 | 45.50 | 44.00 | 44.65 | +6.487% | 162 | 1,570 | +56.954% |
| 2026-02-17 | 41.00 | 42.45 | 39.20 | 41.93 | +4.278% | 420 | 1,440 | +67.136% |
| 2026-02-13 | 41.30 | 41.45 | 40.00 | 40.21 | -1.927% | 47 | 1,172 | +74.285% |
| 2026-02-12 | 42.90 | 43.00 | 40.65 | 41.00 | -7.029% | 87 | 1,172 | +70.927% |
| 2026-02-11 | 44.93 | 45.20 | 43.20 | 44.10 | -3.120% | 176 | 1,113 | +58.912% |
| 2026-02-10 | 46.55 | 49.00 | 45.15 | 45.52 | -2.171% | 59 | 1,076 | +53.954% |
| 2026-02-09 | 45.00 | 47.14 | 43.00 | 46.53 | -0.789% | 55 | 1,046 | +50.613% |
| 2026-02-06 | 43.20 | 47.13 | 41.18 | 46.90 | -14.040% | 397 | 1,007 | +49.424% |
| 2026-02-05 | 54.90 | 56.58 | 53.60 | 54.56 | -10.189% | 159 | 864 | +28.446% |
| 2026-02-04 | 64.00 | 64.00 | 59.62 | 60.75 | -4.255% | 38 | 773 | +15.358% |
| 2026-02-03 | 67.60 | 68.05 | 62.45 | 63.45 | -4.801% | 20 | 766 | +10.449% |
| 2026-02-02 | 65.75 | 68.28 | 64.94 | 66.65 | +4.304% | 111 | 758 | +5.146% |
| 2026-01-30 | 66.15 | 66.55 | 63.90 | 63.90 | -1.236% | 229 | 665 | +9.671% |
| 2026-01-29 | 64.90 | 65.50 | 63.80 | 64.70 | -3.920% | 205 | 469 | +8.315% |
| 2026-01-28 | 69.00 | 69.00 | 67.02 | 67.34 | -0.737% | 68 | 286 | +4.069% |
| 2026-01-27 | 65.00 | 68.20 | 65.00 | 67.84 | +5.440% | 60 | 258 | +3.302% |
| 2026-01-26 | 63.38 | 64.50 | 63.27 | 64.34 | +0.421% | 13 | 256 | +8.921% |
| 2026-01-23 | 61.00 | 64.50 | 61.00 | 64.07 | +4.690% | 35 | 250 | +9.380% |
| 2026-01-22 | 60.40 | 61.20 | 58.30 | 61.20 | +3.729% | 13 | 249 | +14.510% |
| 2026-01-21 | 58.50 | 59.00 | 56.00 | 59.00 | +0.855% | 26 | 248 | +18.780% |
| 2026-01-20 | 63.00 | 63.00 | 58.00 | 58.50 | -8.307% | 59 | 241 | +19.795% |
| 2026-01-16 | 63.10 | 63.80 | 62.75 | 63.80 | -0.390% | 5 | 199 | +9.843% |
| 2026-01-15 | 63.15 | 65.35 | 63.00 | 64.05 | +2.072% | 12 | 199 | +9.415% |
| 2026-01-14 | 65.20 | 65.20 | 62.75 | 62.75 | -4.996% | 15 | 195 | +11.681% |
| 2026-01-13 | 68.50 | 69.51 | 65.85 | 66.05 | -5.643% | 33 | 205 | +6.101% |
| 2026-01-12 | 69.40 | 71.40 | 69.40 | 70.00 | -0.920% | 45 | 177 | +0.114% |
| 2026-01-09 | 67.41 | 70.65 | 67.00 | 70.65 | +2.110% | 7 | 165 | -0.807% |
| 2026-01-08 | 67.00 | 69.20 | 67.00 | 69.19 | +3.967% | 15 | 163 | +1.286% |
| 2026-01-07 | 67.00 | 68.86 | 66.00 | 66.55 | +0.833% | 58 | 153 | +5.304% |
| 2026-01-06 | 62.02 | 67.50 | 62.02 | 66.00 | +9.181% | 70 | 138 | +6.182% |
| 2026-01-05 | 60.30 | 61.10 | 60.00 | 60.45 | +6.614% | 62 | 87 | +15.931% |
| 2026-01-02 | 59.20 | 59.20 | 55.70 | 56.70 | -5.500% | 50 | 87 | +23.598% |
| 2025-12-31 | 60.60 | 60.60 | 59.50 | 60.00 | +0.654% | 19 | 42 | +16.800% |
| 2025-12-30 | 59.30 | 63.55 | 59.20 | 59.61 | -3.544% | 28 | 42 | +17.564% |
| 2025-12-29 | 59.95 | 61.80 | 59.30 | 61.80 | +3.691% | 10 | 19 | +13.398% |
| 2025-12-26 | 60.33 | 60.66 | 59.60 | 59.60 | -1.292% | 10 | 14 | +17.584% |
| 2025-12-24 | 60.25 | 60.38 | 59.40 | 60.38 | 0.000% | 10 | 0 | +16.065% |