Dark

AMZN20281215C250
AMZN Dec 15 2028 250.00 Call (AMZN281215C00250000)
option OPRA

EOD

Aug 20, 2026

74.50-5.096%(-4.00)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	75.8000	76.3000	74.5000	74.5000	-5.096%	166	5,886	0.000%
2026-08-19	75.0000	79.5000	74.7000	78.5000	+6.153%	44	5,792	-5.096%
2026-08-18	74.1500	76.3000	73.7000	73.9500	-1.400%	19	5,785	+0.744%
2026-08-17	75.0000	77.0500	72.9300	75.0000	-1.909%	306	5,770	-0.667%
2026-08-14	77.0200	77.0200	76.4600	76.4600	-2.225%	4	5,751	-2.563%
2026-08-13	79.2500	79.2500	78.1500	78.2000	-3.457%	12	5,755	-4.731%
2026-08-12	83.5000	83.5000	80.8000	81.0000	-4.142%	96	5,754	-8.025%
2026-08-11	86.8000	87.0000	84.5000	84.5000	-6.122%	9	5,802	-11.834%
2026-08-10	87.3000	91.4000	87.3000	90.0100	+3.531%	8	5,799	-17.231%
2026-08-07	89.1000	89.1000	86.8500	86.9400	+2.645%	13	5,801	-14.309%
2026-08-06	87.0000	87.0000	84.5100	84.7000	+0.012%	95	5,802	-12.043%
2026-08-05	92.8000	93.0000	84.6900	84.6900	-5.533%	29	5,729	-12.032%
2026-08-04	90.7200	91.0000	88.7700	89.6500	-5.879%	44	5,739	-16.899%
2026-08-03	91.0000	97.0500	91.0000	95.2500	+10.898%	124	5,733	-21.785%
2026-07-31	78.5000	87.2200	78.0000	85.8900	+41.383%	593	5,729	-13.261%
2026-07-30	57.5000	63.2500	57.5000	60.7500	+11.529%	145	5,857	+22.634%
2026-07-29	56.2400	57.6500	54.4000	54.4700	-5.270%	84	5,813	+36.773%
2026-07-28	58.5500	58.5500	55.8100	57.5000	-0.862%	75	5,783	+29.565%
2026-07-27	60.7400	61.0000	58.0000	58.0000	-2.027%	48	5,750	+28.448%
2026-07-24	62.1800	62.1800	58.8000	59.2000	-2.951%	58	5,742	+25.845%
2026-07-23	63.0000	64.7000	60.0000	61.0000	-10.386%	90	5,722	+22.131%
2026-07-22	69.0000	69.0000	66.6600	68.0700	-3.693%	89	5,671	+9.446%
2026-07-21	71.0000	71.2800	69.9100	70.6800	-2.132%	34	5,644	+5.405%
2026-07-20	71.6500	74.2000	71.6500	72.2200	+2.222%	51	5,661	+3.157%
2026-07-17	69.2500	71.5000	69.0800	70.6500	-1.834%	19	5,679	+5.449%
2026-07-16	75.6200	77.0500	71.9700	71.9700	-4.359%	84	5,682	+3.515%
2026-07-15	73.1300	76.9500	73.1300	75.2500	+5.986%	196	5,689	-0.997%
2026-07-14	71.0000	71.0000	67.4000	71.0000	+1.429%	13	5,648	+4.930%
2026-07-13	70.5000	72.0200	70.0000	70.0000	+0.835%	17	5,645	+6.429%
2026-07-10	73.0000	73.0000	69.2800	69.4200	+1.343%	19	5,644	+7.318%
2026-07-09	66.0000	69.0500	65.0000	68.5000	+1.301%	15	5,641	+8.759%
2026-07-08	68.1700	68.1700	66.8500	67.6200	-3.193%	55	5,637	+10.175%
2026-07-07	71.0000	71.0000	68.2900	69.8500	-0.555%	499	5,645	+6.657%
2026-07-06	67.0000	70.4500	66.0000	70.2400	+1.797%	61	5,624	+6.065%
2026-07-02	67.6800	71.3000	67.6800	69.0000	+1.471%	283	5,423	+7.971%
2026-07-01	63.5500	70.1800	63.5500	68.0000	+4.294%	214	5,423	+9.559%
2026-06-30	66.0000	67.0000	64.9700	65.2000	-2.745%	100	5,319	+14.264%
2026-06-29	66.0000	71.9000	66.0000	67.0400	+14.130%	126	5,323	+11.128%
2026-06-26	58.3500	61.4000	58.0000	58.7400	+2.157%	36	5,353	+26.830%
2026-06-25	60.0000	60.2000	57.2700	57.5000	-8.439%	134	5,337	+29.565%
2026-06-24	62.1500	68.1000	62.0000	62.8000	-0.159%	53	5,299	+18.631%
2026-06-23	61.5000	64.2500	61.5000	62.9000	+0.640%	56	5,302	+18.442%
2026-06-22	66.4300	67.0000	61.9300	62.5000	-9.223%	213	5,307	+19.200%
2026-06-18	65.0000	69.5000	63.7500	68.8500	+6.993%	30	5,367	+8.206%
2026-06-17	67.6000	67.6000	64.0000	64.3500	-6.739%	304	5,367	+15.773%
2026-06-16	70.0000	71.3800	68.4000	69.0000	+0.116%	89	5,140	+7.971%
2026-06-15	69.0000	70.5000	68.6000	68.9200	+6.936%	214	5,111	+8.096%
2026-06-12	67.0000	67.0000	61.0900	64.4500	-1.059%	74	5,070	+15.593%
2026-06-11	65.5000	65.7000	62.8400	65.1400	+1.813%	76	5,028	+14.369%
2026-06-10	67.0000	67.0000	63.9800	63.9800	-6.530%	92	5,013	+16.443%
2026-06-09	69.3500	72.4500	66.9700	68.4500	-0.826%	208	5,013	+8.839%
2026-06-08	72.0100	72.0100	68.1000	69.0200	-2.002%	320	5,115	+7.940%
2026-06-05	76.1800	76.1800	70.0000	70.4300	-5.779%	67	5,237	+5.779%
2026-06-04	74.3400	76.0000	73.7000	74.7500	+4.109%	61	5,237	-0.334%
2026-06-03	75.0000	76.5000	70.3100	71.8000	-6.144%	144	5,232	+3.760%
2026-06-02	77.0000	79.4600	74.0000	76.5000	-3.882%	83	5,140	-2.614%
2026-06-01	80.0000	82.4000	79.0400	79.5900	-6.420%	3,087	5,102	-6.395%
2026-05-29	87.6500	87.6500	84.1000	85.0500	-3.648%	15	2,526	-12.404%
2026-05-28	86.0000	88.2700	83.0000	88.2700	+3.216%	171	2,520	-15.600%
2026-05-27	81.5000	85.5200	81.5000	85.5200	+6.144%	18	2,484	-12.886%
2026-05-26	82.0000	82.2800	78.3000	80.5700	-3.208%	58	2,480	-7.534%
2026-05-22	83.7900	83.7900	82.0000	83.2400	+0.193%	8	2,465	-10.500%
2026-05-21	80.0000	85.0000	79.9000	83.0800	+3.013%	16	2,459	-10.327%
2026-05-20	76.0000	80.6500	76.0000	80.6500	+5.729%	17	2,459	-7.626%
2026-05-19	76.0500	76.8500	73.0200	76.2800	-2.828%	45	2,449	-2.334%
2026-05-18	81.6300	82.2100	78.5000	78.5000	+0.128%	19	2,449	-5.096%
2026-05-15	78.7000	79.2300	78.0000	78.4000	-4.669%	15	2,449	-4.974%
2026-05-14	83.2000	83.2000	81.5500	82.2400	-2.559%	33	2,446	-9.411%
2026-05-13	79.6500	84.4000	79.6500	84.4000	+5.500%	14	2,447	-11.730%
2026-05-12	80.8000	80.9500	79.0000	80.0000	-3.030%	16	2,447	-6.875%
2026-05-11	85.1000	86.0000	82.5000	82.5000	-4.070%	21	2,447	-9.697%
2026-05-08	84.0000	86.2200	84.0000	86.0000	+1.236%	50	2,438	-13.372%
2026-05-07	87.0000	87.0900	84.9500	84.9500	-3.685%	14	2,444	-12.301%
2026-05-06	87.0000	90.0000	85.0000	88.2000	+1.379%	50	2,446	-15.533%
2026-05-05	90.0500	90.3300	86.4100	87.0000	+2.594%	54	2,464	-14.368%
2026-05-04	86.0000	89.0000	84.8000	84.8000	+2.552%	46	2,444	-12.146%
2026-05-01	79.8500	87.0000	79.7300	82.6900	+2.213%	178	2,403	-9.904%
2026-04-30	84.1500	84.1500	73.9100	80.9000	+0.923%	336	2,403	-7.911%
2026-04-29	77.2000	82.0000	77.2000	80.1600	+5.128%	59	2,385	-7.061%
2026-04-28	78.7500	78.9200	76.2500	76.2500	-3.664%	32	2,406	-2.295%
2026-04-27	80.9800	80.9800	78.9900	79.1500	-2.525%	31	2,405	-5.875%
2026-04-24	78.6500	81.9500	77.6200	81.2000	+8.267%	68	2,411	-8.251%
2026-04-23	74.7000	78.0000	74.6000	75.0000	-0.120%	62	2,416	-0.667%
2026-04-22	72.3000	75.0900	72.3000	75.0900	+5.316%	51	2,406	-0.786%
2026-04-21	72.9600	74.8000	71.0000	71.3000	+1.872%	354	2,292	+4.488%
2026-04-20	70.5800	70.5800	68.2500	69.9900	-1.768%	149	2,292	+6.444%
2026-04-17	73.8500	75.7800	71.2500	71.2500	+0.536%	145	2,210	+4.561%
2026-04-16	72.0000	72.0000	68.3000	70.8700	-0.881%	76	2,212	+5.122%
2026-04-15	71.0000	71.6000	70.1000	71.5000	-0.832%	105	2,215	+4.196%
2026-04-14	66.7000	73.6700	66.7000	72.1000	+10.498%	201	2,204	+3.329%
2026-04-13	64.1700	65.7500	63.1600	65.2500	+1.084%	74	2,176	+14.176%
2026-04-10	63.7200	65.7000	63.2500	64.5500	+5.820%	74	2,163	+15.414%
2026-04-09	55.1000	61.0000	54.4300	61.0000	+16.813%	176	2,149	+22.131%
2026-04-08	51.3500	53.6000	50.9500	52.2200	+9.133%	79	2,176	+42.666%
2026-04-07	46.9500	47.8500	45.8400	47.8500	+0.758%	67	2,158	+55.695%
2026-04-06	47.7500	48.1000	47.2500	47.4900	+3.239%	57	2,178	+56.875%
2026-04-02	44.5000	46.0000	44.5000	46.0000	-2.542%	11	2,218	+61.957%
2026-04-01	46.3000	47.6400	46.3000	47.2000	+4.772%	24	2,218	+57.839%
2026-03-31	43.7800	45.9000	43.7800	45.0500	+9.001%	28	2,203	+65.372%
2026-03-30	42.0000	43.0000	41.1000	41.3300	+1.673%	132	2,195	+80.256%
2026-03-27	43.2000	43.2000	40.6500	40.6500	-10.777%	107	2,101	+83.272%
2026-03-26	46.9000	47.9000	45.2800	45.5600	-2.148%	132	2,084	+63.521%
2026-03-25	47.1500	47.1500	46.4400	46.5600	+5.459%	186	2,024	+60.009%
2026-03-24	44.6500	44.6500	43.9500	44.1500	-3.603%	211	1,901	+68.743%
2026-03-23	46.8500	46.9900	45.7000	45.8000	+5.191%	54	2,086	+62.664%
2026-03-20	44.3500	44.7500	43.4000	43.5400	-4.097%	61	2,071	+71.107%
2026-03-19	44.7600	45.6400	43.7000	45.4000	-1.518%	96	2,077	+64.097%
2026-03-18	48.5000	48.7000	46.1000	46.1000	-5.416%	87	2,138	+61.605%
2026-03-17	47.6800	48.7500	47.4900	48.7400	+3.857%	200	2,165	+52.852%
2026-03-16	44.9000	47.3000	44.9000	46.9300	+2.781%	107	2,001	+58.747%
2026-03-13	46.6600	46.6600	45.0000	45.6600	-2.436%	46	1,936	+63.163%
2026-03-12	46.2100	47.4000	46.0000	46.8000	-2.703%	69	1,908	+59.188%
2026-03-11	49.0700	49.0700	47.6000	48.1000	-2.730%	29	1,906	+54.886%
2026-03-10	48.9600	49.6000	48.8700	49.4500	+0.508%	12	1,896	+50.657%
2026-03-09	47.0000	49.2000	46.3500	49.2000	-2.129%	58	1,891	+51.423%
2026-03-06	51.0000	51.0000	49.5700	50.2700	-5.685%	219	1,908	+48.200%
2026-03-05	53.4700	53.4700	51.5000	53.3000	+2.500%	44	1,732	+39.775%
2026-03-04	48.1000	52.0000	48.0000	52.0000	+10.638%	71	1,729	+43.269%
2026-03-03	44.7000	47.0000	44.0500	47.0000	+0.342%	160	1,709	+58.511%
2026-03-02	45.0000	47.0000	45.0000	46.8400	-0.340%	13	1,677	+59.052%
2026-02-27	45.2500	47.0000	45.2500	47.0000	+1.622%	85	1,674	+58.511%
2026-02-26	47.7000	47.7000	45.0200	46.2500	-3.243%	65	1,602	+61.081%
2026-02-25	47.8700	47.8700	47.0600	47.8000	+1.984%	12	1,543	+55.858%
2026-02-24	45.7600	47.5200	45.0900	46.8700	+4.388%	30	1,543	+58.950%
2026-02-23	45.6000	45.6000	43.8700	44.9000	-5.474%	98	1,540	+65.924%
2026-02-20	44.6500	48.0500	44.6500	47.5000	+7.223%	27	1,577	+56.842%
2026-02-19	44.0500	44.6000	44.0000	44.3000	-0.784%	46	1,575	+68.172%
2026-02-18	44.2000	45.5000	44.0000	44.6500	+6.487%	162	1,570	+66.853%
2026-02-17	41.0000	42.4500	39.2000	41.9300	+4.278%	420	1,440	+77.677%
2026-02-13	41.3000	41.4500	40.0000	40.2100	-1.927%	47	1,172	+85.277%
2026-02-12	42.9000	43.0000	40.6500	41.0000	-7.029%	87	1,172	+81.707%
2026-02-11	44.9300	45.2000	43.2000	44.1000	-3.120%	176	1,113	+68.934%
2026-02-10	46.5500	49.0000	45.1500	45.5200	-2.171%	59	1,076	+63.664%
2026-02-09	45.0000	47.1400	43.0000	46.5300	-0.789%	55	1,046	+60.112%
2026-02-06	43.2000	47.1300	41.1800	46.9000	-14.040%	397	1,007	+58.849%
2026-02-05	54.9000	56.5800	53.6000	54.5600	-10.189%	159	864	+36.547%
2026-02-04	64.0000	64.0000	59.6200	60.7500	-4.255%	38	773	+22.634%
2026-02-03	67.6000	68.0500	62.4500	63.4500	-4.801%	20	766	+17.415%
2026-02-02	65.7500	68.2800	64.9400	66.6500	+4.304%	111	758	+11.778%
2026-01-30	66.1500	66.5500	63.9000	63.9000	-1.236%	229	665	+16.588%
2026-01-29	64.9000	65.5000	63.8000	64.7000	-3.920%	205	469	+15.147%
2026-01-28	69.0000	69.0000	67.0200	67.3400	-0.737%	68	286	+10.633%
2026-01-27	65.0000	68.2000	65.0000	67.8400	+5.440%	60	258	+9.817%
2026-01-26	63.3800	64.5000	63.2700	64.3400	+0.421%	13	256	+15.791%
2026-01-23	61.0000	64.5000	61.0000	64.0700	+4.690%	35	250	+16.279%
2026-01-22	60.4000	61.2000	58.3000	61.2000	+3.729%	13	249	+21.732%
2026-01-21	58.5000	59.0000	56.0000	59.0000	+0.855%	26	248	+26.271%
2026-01-20	63.0000	63.0000	58.0000	58.5000	-8.307%	59	241	+27.350%
2026-01-16	63.1000	63.8000	62.7500	63.8000	-0.390%	5	199	+16.771%
2026-01-15	63.1500	65.3500	63.0000	64.0500	+2.072%	12	199	+16.315%
2026-01-14	65.2000	65.2000	62.7500	62.7500	-4.996%	15	195	+18.725%
2026-01-13	68.5000	69.5100	65.8500	66.0500	-5.643%	33	205	+12.793%
2026-01-12	69.4000	71.4000	69.4000	70.0000	-0.920%	45	177	+6.429%
2026-01-09	67.4100	70.6500	67.0000	70.6500	+2.110%	7	165	+5.449%
2026-01-08	67.0000	69.2000	67.0000	69.1900	+3.967%	15	163	+7.675%
2026-01-07	67.0000	68.8600	66.0000	66.5500	+0.833%	58	153	+11.946%
2026-01-06	62.0200	67.5000	62.0200	66.0000	+9.181%	70	138	+12.879%
2026-01-05	60.3000	61.1000	60.0000	60.4500	+6.614%	62	87	+23.242%
2026-01-02	59.2000	59.2000	55.7000	56.7000	-5.500%	50	87	+31.393%
2025-12-31	60.6000	60.6000	59.5000	60.0000	+0.654%	19	42	+24.167%
2025-12-30	59.3000	63.5500	59.2000	59.6100	-3.544%	28	42	+24.979%
2025-12-29	59.9500	61.8000	59.3000	61.8000	+3.691%	10	19	+20.550%
2025-12-26	60.3300	60.6600	59.6000	59.6000	-1.292%	10	14	+25.000%
2025-12-24	60.2500	60.3800	59.4000	60.3800	0.000%	10	0	+23.385%