AMZN281215C00240000
AMZN Dec 15 2028 240.00 Call
optionOPRA
EODOct 6, 2026
74.00USD+4.225%(+3.00)12Vol3,134OI
AMZN281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 71.64 | 75.04 | 71.64 | 74.00 | +4.225% | 12 | 3,134 | 0.000% |
| 2026-10-05 | 71.55 | 72.65 | 71.00 | 71.00 | -0.504% | 23 | 3,131 | +4.225% |
| 2026-10-02 | 71.25 | 71.80 | 71.25 | 71.36 | +4.941% | 7 | 3,128 | +3.700% |
| 2026-10-01 | 70.00 | 70.00 | 68.00 | 68.00 | -4.829% | 12 | 3,124 | +8.824% |
| 2026-09-30 | 67.50 | 72.24 | 67.45 | 71.45 | +5.383% | 8 | 3,123 | +3.569% |
| 2026-09-29 | 68.00 | 69.30 | 66.90 | 67.80 | 0.000% | 46 | 3,135 | +9.145% |
| 2026-09-28 | 68.25 | 68.95 | 67.80 | 67.80 | -3.556% | 76 | 3,069 | +9.145% |
| 2026-09-25 | 69.30 | 71.16 | 68.95 | 70.30 | +0.142% | 22 | 3,063 | +5.263% |
| 2026-09-24 | 68.66 | 70.55 | 68.15 | 70.20 | -0.819% | 15 | 3,055 | +5.413% |
| 2026-09-23 | 71.10 | 71.35 | 70.30 | 70.78 | -5.501% | 36 | 3,031 | +4.549% |
| 2026-09-22 | 75.00 | 76.50 | 74.20 | 74.90 | -2.967% | 22 | 3,023 | -1.202% |
| 2026-09-21 | 75.00 | 78.10 | 74.94 | 77.19 | +4.593% | 163 | 3,016 | -4.133% |
| 2026-09-18 | 73.43 | 74.20 | 72.65 | 73.80 | +2.018% | 26 | 3,023 | +0.271% |
| 2026-09-17 | 72.00 | 72.67 | 71.40 | 72.34 | +5.606% | 14 | 3,019 | +2.295% |
| 2026-09-16 | 70.16 | 70.25 | 68.20 | 68.50 | -2.422% | 21 | 3,011 | +8.029% |
| 2026-09-15 | 71.86 | 72.95 | 70.00 | 70.20 | -7.131% | 37 | 3,017 | +5.413% |
| 2026-09-14 | 75.18 | 75.80 | 73.11 | 75.59 | -0.474% | 13 | 3,018 | -2.103% |
| 2026-09-11 | 76.00 | 76.80 | 75.95 | 75.95 | +3.757% | 3 | 3,020 | -2.567% |
| 2026-09-10 | 73.72 | 74.50 | 73.20 | 73.20 | -0.813% | 5 | 3,022 | +1.093% |
| 2026-09-09 | 74.00 | 74.00 | 72.35 | 73.80 | -5.445% | 19 | 3,016 | +0.271% |
| 2026-09-08 | 75.00 | 78.05 | 75.00 | 78.05 | +1.364% | 5 | 3,013 | -5.189% |
| 2026-09-04 | 77.50 | 77.50 | 75.00 | 77.00 | +0.391% | 29 | 3,012 | -3.896% |
| 2026-09-03 | 75.70 | 77.15 | 75.70 | 76.70 | +2.403% | 4 | 3,012 | -3.520% |
| 2026-09-02 | 75.41 | 75.78 | 74.90 | 74.90 | +0.134% | 36 | 3,009 | -1.202% |
| 2026-09-01 | 75.00 | 75.43 | 74.40 | 74.80 | -5.817% | 28 | 2,988 | -1.070% |
| 2026-08-31 | 79.90 | 80.50 | 76.65 | 79.42 | -5.744% | 16 | 2,990 | -6.824% |
| 2026-08-28 | 78.02 | 85.04 | 78.02 | 84.26 | +11.278% | 38 | 3,010 | -12.177% |
| 2026-08-27 | 75.70 | 77.00 | 75.70 | 75.72 | -4.490% | 10 | 3,007 | -2.272% |
| 2026-08-26 | 78.21 | 79.55 | 78.21 | 79.28 | -2.268% | 16 | 3,005 | -6.660% |
| 2026-08-25 | 81.12 | 81.12 | 81.12 | 81.12 | -0.989% | 2 | 3,003 | -8.777% |
| 2026-08-24 | 80.85 | 81.93 | 80.65 | 81.93 | +3.057% | 115 | 2,986 | -9.679% |
| 2026-08-21 | 77.59 | 79.50 | 77.59 | 79.50 | -1.009% | 3 | 2,984 | -6.918% |
| 2026-08-20 | 81.75 | 81.75 | 79.00 | 80.31 | -3.613% | 85 | 2,910 | -7.857% |
| 2026-08-19 | 82.53 | 83.90 | 82.20 | 83.32 | +5.992% | 9 | 2,908 | -11.186% |
| 2026-08-18 | 78.61 | 78.61 | 78.61 | 78.61 | +0.847% | 1 | 2,908 | -5.864% |
| 2026-08-17 | 80.00 | 80.00 | 77.95 | 77.95 | -4.648% | 14 | 2,908 | -5.067% |
| 2026-08-14 | 81.75 | 81.75 | 81.75 | 81.75 | -2.794% | 4 | 2,908 | -9.480% |
| 2026-08-13 | 83.10 | 84.10 | 83.05 | 84.10 | -2.209% | 10 | 2,915 | -12.010% |
| 2026-08-12 | 90.00 | 90.00 | 86.00 | 86.00 | -4.762% | 6 | 2,913 | -13.953% |
| 2026-08-11 | 91.55 | 91.56 | 89.05 | 90.30 | -3.885% | 13 | 2,918 | -18.051% |
| 2026-08-10 | 92.40 | 95.13 | 92.40 | 93.95 | +2.120% | 12 | 2,921 | -21.235% |
| 2026-08-07 | 94.00 | 95.00 | 91.06 | 92.00 | +1.545% | 8 | 2,924 | -19.565% |
| 2026-08-06 | 91.56 | 91.56 | 90.60 | 90.60 | +1.015% | 2 | 2,924 | -18.322% |
| 2026-08-05 | 90.73 | 90.73 | 88.65 | 89.69 | -5.589% | 5 | 2,925 | -17.494% |
| 2026-08-04 | 95.30 | 96.07 | 93.45 | 95.00 | -5.941% | 24 | 2,932 | -22.105% |
| 2026-08-03 | 96.25 | 102.00 | 94.65 | 101.00 | +10.746% | 59 | 2,956 | -26.733% |
| 2026-07-31 | 82.00 | 91.21 | 81.00 | 91.20 | +39.130% | 421 | 3,179 | -18.860% |
| 2026-07-30 | 65.00 | 67.30 | 64.50 | 65.55 | +11.574% | 188 | 2,999 | +12.891% |
| 2026-07-29 | 60.27 | 61.20 | 58.75 | 58.75 | -3.689% | 1,695 | 3,682 | +25.957% |
| 2026-07-28 | 61.07 | 62.10 | 59.55 | 61.00 | -2.087% | 58 | 3,675 | +21.311% |
| 2026-07-27 | 63.71 | 63.75 | 61.80 | 62.30 | -1.111% | 27 | 3,686 | +18.780% |
| 2026-07-24 | 66.12 | 66.12 | 63.00 | 63.00 | -2.868% | 26 | 3,685 | +17.460% |
| 2026-07-23 | 66.00 | 67.65 | 64.00 | 64.86 | -9.032% | 105 | 3,633 | +14.092% |
| 2026-07-22 | 73.30 | 73.30 | 71.00 | 71.30 | -5.060% | 9 | 3,630 | +3.787% |
| 2026-07-21 | 76.42 | 76.42 | 74.50 | 75.10 | -1.843% | 7 | 3,630 | -1.465% |
| 2026-07-20 | 76.65 | 76.65 | 75.89 | 76.51 | +2.739% | 8 | 3,632 | -3.281% |
| 2026-07-17 | 74.00 | 76.11 | 74.00 | 74.47 | -5.853% | 48 | 3,632 | -0.631% |
| 2026-07-16 | 81.50 | 81.57 | 79.00 | 79.10 | -0.616% | 62 | 3,642 | -6.448% |
| 2026-07-15 | 77.65 | 81.05 | 77.65 | 79.59 | +5.292% | 108 | 3,634 | -7.023% |
| 2026-07-14 | 72.56 | 75.59 | 72.56 | 75.59 | +0.186% | 39 | 3,649 | -2.103% |
| 2026-07-13 | 75.00 | 75.45 | 75.00 | 75.45 | +2.653% | 3 | 3,652 | -1.922% |
| 2026-07-10 | 76.21 | 76.21 | 72.76 | 73.50 | +0.410% | 32 | 3,631 | +0.680% |
| 2026-07-09 | 71.65 | 73.32 | 69.50 | 73.20 | +2.665% | 14 | 3,624 | +1.093% |
| 2026-07-08 | 71.33 | 72.90 | 70.50 | 71.30 | -3.818% | 19 | 3,616 | +3.787% |
| 2026-07-07 | 75.00 | 75.47 | 72.00 | 74.13 | -0.162% | 94 | 3,607 | -0.175% |
| 2026-07-06 | 73.15 | 74.25 | 71.25 | 74.25 | +1.020% | 20 | 3,608 | -0.337% |
| 2026-07-02 | 71.74 | 75.40 | 71.74 | 73.50 | -0.054% | 44 | 3,583 | +0.680% |
| 2026-07-01 | 70.95 | 74.34 | 67.83 | 73.54 | +6.011% | 140 | 3,544 | +0.626% |
| 2026-06-30 | 69.20 | 70.60 | 68.40 | 69.37 | -2.061% | 74 | 3,503 | +6.674% |
| 2026-06-29 | 66.85 | 75.03 | 66.85 | 70.83 | +11.543% | 65 | 3,445 | +4.476% |
| 2026-06-26 | 62.00 | 65.35 | 61.40 | 63.50 | +2.419% | 51 | 3,435 | +16.535% |
| 2026-06-25 | 65.00 | 65.00 | 61.05 | 62.00 | -10.431% | 96 | 3,470 | +19.355% |
| 2026-06-24 | 68.65 | 72.00 | 68.35 | 69.22 | +3.006% | 40 | 3,471 | +6.906% |
| 2026-06-23 | 65.25 | 68.65 | 65.25 | 67.20 | +1.022% | 33 | 3,471 | +10.119% |
| 2026-06-22 | 70.73 | 70.73 | 65.10 | 66.52 | -8.147% | 84 | 3,417 | +11.245% |
| 2026-06-18 | 69.05 | 73.14 | 66.90 | 72.42 | +7.098% | 39 | 3,419 | +2.182% |
| 2026-06-17 | 72.46 | 72.46 | 67.62 | 67.62 | -7.572% | 67 | 3,382 | +9.435% |
| 2026-06-16 | 75.40 | 75.43 | 73.00 | 73.16 | +0.412% | 122 | 3,328 | +1.148% |
| 2026-06-15 | 71.00 | 74.50 | 71.00 | 72.86 | +5.594% | 58 | 3,328 | +1.565% |
| 2026-06-12 | 65.40 | 69.00 | 65.40 | 69.00 | -1.989% | 103 | 3,309 | +7.246% |
| 2026-06-11 | 68.00 | 71.00 | 66.85 | 70.40 | +3.453% | 1,659 | 2,127 | +5.114% |
| 2026-06-10 | 70.00 | 71.85 | 67.98 | 68.05 | -6.073% | 108 | 2,082 | +8.744% |
| 2026-06-09 | 74.55 | 76.21 | 70.68 | 72.45 | -1.025% | 149 | 2,071 | +2.139% |
| 2026-06-08 | 75.35 | 75.80 | 73.20 | 73.20 | -2.296% | 40 | 2,054 | +1.093% |
| 2026-06-05 | 78.27 | 80.15 | 74.92 | 74.92 | -5.165% | 5 | 2,053 | -1.228% |
| 2026-06-04 | 79.55 | 79.55 | 79.00 | 79.00 | +3.947% | 2 | 2,053 | -6.329% |
| 2026-06-03 | 80.13 | 80.13 | 74.00 | 76.00 | -6.057% | 47 | 2,061 | -2.632% |
| 2026-06-02 | 81.57 | 83.55 | 78.75 | 80.90 | -4.147% | 288 | 1,875 | -8.529% |
| 2026-06-01 | 86.37 | 86.50 | 84.02 | 84.40 | -5.614% | 22 | 1,878 | -12.322% |
| 2026-05-29 | 89.42 | 89.42 | 89.42 | 89.42 | +1.040% | 1 | 1,877 | -17.244% |
| 2026-05-28 | 88.50 | 88.50 | 88.50 | 88.50 | -1.117% | 4 | 1,873 | -16.384% |
| 2026-05-27 | 87.35 | 89.50 | 86.91 | 89.50 | +8.000% | 7 | 1,871 | -17.318% |
| 2026-05-26 | 84.55 | 84.85 | 81.41 | 82.87 | -4.692% | 35 | 1,858 | -10.704% |
| 2026-05-22 | 87.90 | 88.64 | 86.95 | 86.95 | -1.193% | 17 | 1,848 | -14.894% |
| 2026-05-21 | 84.10 | 88.75 | 84.10 | 88.00 | +3.347% | 10 | 1,847 | -15.909% |
| 2026-05-20 | 82.71 | 85.15 | 82.60 | 85.15 | +5.816% | 11 | 1,847 | -13.095% |
| 2026-05-19 | 80.00 | 81.00 | 78.00 | 80.47 | -3.629% | 29 | 1,842 | -8.040% |
| 2026-05-18 | 85.00 | 87.25 | 83.50 | 83.50 | -0.761% | 14 | 1,843 | -11.377% |
| 2026-05-15 | 83.65 | 84.14 | 81.32 | 84.14 | -2.930% | 10 | 1,840 | -12.051% |
| 2026-05-14 | 86.34 | 87.88 | 86.34 | 86.68 | -2.001% | 30 | 1,834 | -14.629% |
| 2026-05-13 | 87.12 | 88.45 | 87.12 | 88.45 | +5.801% | 4 | 1,837 | -16.337% |
| 2026-05-12 | 87.20 | 87.20 | 83.60 | 83.60 | -4.621% | 4 | 1,837 | -11.483% |
| 2026-05-11 | 89.80 | 90.77 | 87.65 | 87.65 | -4.500% | 24 | 1,837 | -15.573% |
| 2026-05-08 | 91.65 | 91.78 | 90.27 | 91.78 | +2.273% | 49 | 1,835 | -19.372% |
| 2026-05-07 | 92.95 | 92.95 | 89.50 | 89.74 | -4.021% | 28 | 1,831 | -17.540% |
| 2026-05-06 | 92.08 | 94.55 | 91.50 | 93.50 | -0.267% | 31 | 1,828 | -20.856% |
| 2026-05-05 | 95.10 | 95.10 | 91.44 | 93.75 | +3.557% | 18 | 1,818 | -21.067% |
| 2026-05-04 | 91.00 | 93.75 | 90.45 | 90.53 | +2.525% | 9 | 1,817 | -18.259% |
| 2026-05-01 | 84.90 | 90.00 | 84.90 | 88.30 | +4.029% | 25 | 1,798 | -16.195% |
| 2026-04-30 | 88.13 | 88.13 | 80.20 | 84.88 | +1.192% | 48 | 1,806 | -12.818% |
| 2026-04-29 | 84.00 | 87.30 | 83.88 | 83.88 | -0.143% | 24 | 1,819 | -11.779% |
| 2026-04-28 | 82.53 | 84.00 | 81.55 | 84.00 | -1.176% | 23 | 1,811 | -11.905% |
| 2026-04-27 | 85.00 | 85.00 | 85.00 | 85.00 | -1.278% | 1 | 1,811 | -12.941% |
| 2026-04-24 | 82.50 | 86.10 | 82.50 | 86.10 | +8.370% | 15 | 1,811 | -14.053% |
| 2026-04-23 | 78.85 | 82.00 | 76.61 | 79.45 | -0.063% | 70 | 1,785 | -6.860% |
| 2026-04-22 | 76.48 | 79.50 | 76.48 | 79.50 | +3.637% | 34 | 1,781 | -6.918% |
| 2026-04-21 | 79.15 | 79.15 | 76.71 | 76.71 | +3.439% | 120 | 1,738 | -3.533% |
| 2026-04-20 | 74.25 | 74.27 | 72.00 | 74.16 | -2.357% | 74 | 1,736 | -0.216% |
| 2026-04-17 | 78.99 | 80.00 | 75.95 | 75.95 | +0.944% | 116 | 1,759 | -2.567% |
| 2026-04-16 | 72.50 | 75.65 | 72.00 | 75.24 | -1.000% | 32 | 1,764 | -1.648% |
| 2026-04-15 | 78.55 | 78.55 | 74.79 | 76.00 | -0.197% | 400 | 1,661 | -2.632% |
| 2026-04-14 | 72.00 | 78.20 | 72.00 | 76.15 | +10.731% | 91 | 1,653 | -2.823% |
| 2026-04-13 | 67.90 | 69.75 | 67.87 | 68.77 | +0.029% | 33 | 1,643 | +7.605% |
| 2026-04-10 | 69.50 | 69.65 | 67.75 | 68.75 | +6.260% | 156 | 1,643 | +7.636% |
| 2026-04-09 | 58.50 | 65.10 | 58.50 | 64.70 | +16.787% | 80 | 1,572 | +14.374% |
| 2026-04-08 | 55.60 | 56.50 | 55.00 | 55.40 | +7.887% | 93 | 1,541 | +33.574% |
| 2026-04-07 | 49.90 | 51.35 | 49.20 | 51.35 | +1.063% | 116 | 1,496 | +44.109% |
| 2026-04-06 | 50.50 | 51.55 | 50.50 | 50.81 | +3.483% | 15 | 1,490 | +45.641% |
| 2026-04-02 | 48.10 | 50.00 | 48.10 | 49.10 | -4.326% | 28 | 1,469 | +50.713% |
| 2026-04-01 | 50.00 | 51.55 | 50.00 | 51.32 | +4.309% | 16 | 1,469 | +44.193% |
| 2026-03-31 | 47.44 | 49.60 | 46.86 | 49.20 | +10.314% | 23 | 1,466 | +50.407% |
| 2026-03-30 | 43.10 | 45.60 | 43.10 | 44.60 | +0.337% | 28 | 1,451 | +65.919% |
| 2026-03-27 | 45.00 | 45.20 | 44.20 | 44.45 | -8.821% | 109 | 1,442 | +66.479% |
| 2026-03-26 | 47.40 | 50.83 | 47.40 | 48.75 | -2.733% | 7 | 1,412 | +51.795% |
| 2026-03-25 | 50.25 | 50.33 | 49.50 | 50.12 | +5.962% | 126 | 1,416 | +47.646% |
| 2026-03-24 | 47.25 | 47.99 | 47.25 | 47.30 | -4.963% | 8 | 1,347 | +56.448% |
| 2026-03-23 | 49.00 | 50.71 | 49.00 | 49.77 | +6.437% | 21 | 1,345 | +48.684% |
| 2026-03-20 | 47.35 | 47.35 | 46.55 | 46.76 | -3.786% | 11 | 1,339 | +58.255% |
| 2026-03-19 | 48.51 | 49.06 | 47.95 | 48.60 | -1.818% | 8 | 1,329 | +52.263% |
| 2026-03-18 | 51.47 | 51.47 | 49.50 | 49.50 | -2.941% | 2 | 1,327 | +49.495% |
| 2026-03-17 | 52.00 | 52.00 | 51.00 | 51.00 | +1.392% | 9 | 1,327 | +45.098% |
| 2026-03-16 | 49.50 | 51.00 | 49.37 | 50.30 | +4.792% | 11 | 1,332 | +47.117% |
| 2026-03-13 | 50.35 | 50.35 | 48.00 | 48.00 | -5.734% | 28 | 1,327 | +54.167% |
| 2026-03-12 | 50.20 | 51.00 | 49.49 | 50.92 | -1.604% | 15 | 1,329 | +45.326% |
| 2026-03-11 | 53.00 | 53.85 | 51.00 | 51.75 | -1.541% | 26 | 1,324 | +42.995% |
| 2026-03-10 | 52.14 | 52.91 | 52.14 | 52.56 | +1.077% | 6 | 1,326 | +40.791% |
| 2026-03-09 | 50.00 | 52.00 | 49.65 | 52.00 | -2.164% | 11 | 1,330 | +42.308% |
| 2026-03-06 | 54.75 | 54.75 | 53.00 | 53.15 | -5.478% | 61 | 1,328 | +39.229% |
| 2026-03-05 | 55.84 | 56.84 | 55.65 | 56.23 | +2.144% | 212 | 1,327 | +31.602% |
| 2026-03-04 | 50.75 | 55.05 | 50.75 | 55.05 | +10.653% | 15 | 1,296 | +34.423% |
| 2026-03-03 | 48.10 | 49.90 | 47.70 | 49.75 | -0.500% | 85 | 1,297 | +48.744% |
| 2026-03-02 | 48.00 | 50.55 | 48.00 | 50.00 | +1.010% | 47 | 1,298 | +48.000% |
| 2026-02-27 | 49.50 | 49.50 | 49.50 | 49.50 | +1.852% | 20 | 1,286 | +49.495% |
| 2026-02-26 | 50.00 | 50.00 | 48.60 | 48.60 | -4.556% | 8 | 1,292 | +52.263% |
| 2026-02-25 | 51.45 | 51.45 | 50.50 | 50.92 | +1.434% | 6 | 1,294 | +45.326% |
| 2026-02-24 | 50.25 | 50.61 | 50.20 | 50.20 | +5.065% | 5 | 1,294 | +47.410% |
| 2026-02-23 | 47.45 | 47.90 | 47.45 | 47.78 | -6.350% | 13 | 1,292 | +54.877% |
| 2026-02-20 | 49.00 | 51.28 | 49.00 | 51.02 | +6.625% | 18 | 1,287 | +45.041% |
| 2026-02-19 | 47.18 | 47.85 | 47.18 | 47.85 | +1.056% | 10 | 1,291 | +54.650% |
| 2026-02-18 | 48.23 | 48.59 | 47.35 | 47.35 | +5.222% | 11 | 1,291 | +56.283% |
| 2026-02-17 | 43.39 | 45.22 | 42.35 | 45.00 | +4.167% | 95 | 1,292 | +64.444% |
| 2026-02-13 | 43.65 | 45.00 | 43.13 | 43.20 | -2.041% | 50 | 1,284 | +71.296% |
| 2026-02-12 | 47.21 | 47.21 | 43.58 | 44.10 | -7.060% | 147 | 1,284 | +67.800% |
| 2026-02-11 | 49.25 | 49.25 | 46.50 | 47.45 | -4.814% | 82 | 1,314 | +55.954% |
| 2026-02-10 | 51.20 | 51.25 | 48.76 | 49.85 | +0.809% | 30 | 1,259 | +48.445% |
| 2026-02-09 | 46.75 | 50.90 | 46.75 | 49.45 | -1.100% | 37 | 1,252 | +49.646% |
| 2026-02-06 | 45.00 | 51.00 | 44.25 | 50.00 | -13.793% | 369 | 1,240 | +48.000% |
| 2026-02-05 | 59.25 | 61.37 | 57.28 | 58.00 | -11.720% | 81 | 1,127 | +27.586% |
| 2026-02-04 | 65.50 | 67.60 | 62.50 | 65.70 | -3.097% | 336 | 1,127 | +12.633% |
| 2026-02-03 | 72.00 | 72.00 | 65.40 | 67.80 | -1.881% | 77 | 835 | +9.145% |
| 2026-02-02 | 69.65 | 73.00 | 69.10 | 69.10 | +1.171% | 109 | 813 | +7.091% |
| 2026-01-30 | 70.75 | 71.50 | 67.95 | 68.30 | -3.244% | 61 | 749 | +8.346% |
| 2026-01-29 | 71.00 | 71.00 | 66.70 | 70.59 | -1.273% | 52 | 710 | +4.831% |
| 2026-01-28 | 73.50 | 75.00 | 71.30 | 71.50 | -1.718% | 45 | 693 | +3.497% |
| 2026-01-27 | 69.05 | 73.00 | 68.60 | 72.75 | +7.459% | 131 | 682 | +1.718% |
| 2026-01-26 | 68.40 | 69.00 | 67.70 | 67.70 | -0.835% | 160 | 663 | +9.306% |
| 2026-01-23 | 65.15 | 69.09 | 65.15 | 68.27 | +4.709% | 42 | 518 | +8.393% |
| 2026-01-22 | 64.14 | 65.50 | 61.50 | 65.20 | +3.822% | 21 | 505 | +13.497% |
| 2026-01-21 | 61.25 | 63.80 | 60.04 | 62.80 | +0.400% | 270 | 501 | +17.834% |
| 2026-01-20 | 65.00 | 65.70 | 61.65 | 62.55 | -7.607% | 25 | 269 | +18.305% |
| 2026-01-16 | 67.13 | 68.30 | 66.87 | 67.70 | -0.147% | 9 | 266 | +9.306% |
| 2026-01-15 | 67.92 | 69.65 | 67.60 | 67.80 | +1.194% | 34 | 266 | +9.145% |
| 2026-01-14 | 69.00 | 69.00 | 67.00 | 67.00 | -4.477% | 30 | 248 | +10.448% |
| 2026-01-13 | 72.70 | 72.70 | 68.72 | 70.14 | -5.088% | 36 | 228 | +5.503% |
| 2026-01-12 | 74.99 | 76.00 | 73.90 | 73.90 | -1.532% | 51 | 204 | +0.135% |
| 2026-01-09 | 73.00 | 75.05 | 73.00 | 75.05 | +0.738% | 32 | 190 | -1.399% |
| 2026-01-08 | 73.95 | 74.50 | 72.50 | 74.50 | +4.561% | 20 | 173 | -0.671% |
| 2026-01-07 | 71.70 | 73.11 | 71.05 | 71.25 | +2.858% | 16 | 158 | +3.860% |
| 2026-01-06 | 66.06 | 71.03 | 66.06 | 69.27 | +7.113% | 23 | 158 | +6.828% |
| 2026-01-05 | 64.00 | 64.68 | 62.60 | 64.67 | +7.123% | 103 | 47 | +14.427% |
| 2026-01-02 | 65.90 | 65.90 | 59.88 | 60.37 | -4.929% | 36 | 47 | +22.577% |
| 2025-12-31 | 63.50 | 64.05 | 63.40 | 63.50 | -0.377% | 18 | 66 | +16.535% |
| 2025-12-30 | 64.00 | 64.00 | 63.74 | 63.74 | -0.562% | 2 | 66 | +16.097% |
| 2025-12-29 | 63.50 | 64.10 | 63.50 | 64.10 | -0.528% | 15 | 65 | +15.445% |
| 2025-12-26 | 64.40 | 65.05 | 64.15 | 64.44 | +0.249% | 44 | 62 | +14.836% |
| 2025-12-24 | 64.37 | 64.72 | 63.95 | 64.28 | 0.000% | 26 | 0 | +15.121% |