Dark

AMZN20281215C230
AMZN Dec 15 2028 230.00 Call (AMZN281215C00230000)
option OPRA

EOD

Aug 20, 2026

84.67-3.455%(-3.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	85.2000	86.4500	84.0500	84.6700	-3.455%	12	1,737	0.000%
2026-08-19	84.3500	87.9000	84.3500	87.7000	+4.654%	18	1,737	-3.455%
2026-08-18	85.3400	85.3400	83.8000	83.8000	-0.887%	6	1,734	+1.038%
2026-08-17	84.3000	84.9600	82.9000	84.5500	-1.686%	32	1,733	+0.142%
2026-08-14	86.0000	88.0300	86.0000	86.0000	-2.273%	28	1,714	-1.547%
2026-08-13	90.5000	90.5000	88.0000	88.0000	-3.190%	8	1,698	-3.784%
2026-08-12	94.0500	94.0500	90.9000	90.9000	-4.797%	9	1,693	-6.854%
2026-08-11	99.4100	99.4100	94.7500	95.4800	-3.556%	10	1,691	-11.322%
2026-08-10	98.0000	101.5000	98.0000	99.0000	+1.799%	13	1,695	-14.475%
2026-08-07	98.5500	98.5500	97.0000	97.2500	+2.358%	5	1,693	-12.936%
2026-08-06	96.8900	97.0600	95.0100	95.0100	-0.461%	10	1,694	-10.883%
2026-08-05	103.0000	103.4000	94.0000	95.4500	-5.354%	33	1,694	-11.294%
2026-08-04	102.4500	102.4500	99.0000	100.8500	-4.253%	49	1,705	-16.044%
2026-08-03	100.1500	107.4500	100.0500	105.3300	+9.719%	76	1,698	-19.615%
2026-07-31	88.0900	96.0000	87.7500	96.0000	+38.929%	248	1,670	-11.802%
2026-07-30	68.4900	72.1500	68.4900	69.1000	+11.452%	111	1,697	+22.533%
2026-07-29	64.4000	66.2300	62.0000	62.0000	-5.141%	100	1,726	+36.565%
2026-07-28	65.9500	66.4100	64.0000	65.3600	-1.343%	82	1,716	+29.544%
2026-07-27	68.7000	69.0000	66.2500	66.2500	-2.214%	49	1,698	+27.804%
2026-07-24	68.0000	69.0000	67.0000	67.7500	-1.037%	254	1,670	+24.974%
2026-07-23	71.2400	71.7200	68.1100	68.4600	-9.921%	71	1,498	+23.678%
2026-07-22	76.9000	76.9000	76.0000	76.0000	-3.737%	3	1,448	+11.408%
2026-07-21	78.9500	78.9500	78.9500	78.9500	-3.129%	2	1,447	+7.245%
2026-07-20	80.5000	83.1000	80.5000	81.5000	+2.645%	11	1,445	+3.890%
2026-07-17	78.5500	79.4000	78.5500	79.4000	-1.793%	3	1,452	+6.637%
2026-07-16	85.8900	86.2000	80.8500	80.8500	-4.320%	45	1,453	+4.725%
2026-07-15	81.5000	85.8500	81.5000	84.5000	+5.625%	225	1,454	+0.201%
2026-07-14	77.0900	80.0000	77.0900	80.0000	-0.867%	12	1,336	+5.838%
2026-07-13	80.2500	81.0000	79.5000	80.7000	+3.462%	17	1,340	+4.919%
2026-07-10	78.4000	78.4000	77.7500	78.0000	+4.348%	8	1,343	+8.551%
2026-07-09	76.0000	76.0000	74.5000	74.7500	-1.059%	18	1,342	+13.271%
2026-07-08	75.6000	76.5200	74.9400	75.5500	-3.561%	120	1,332	+12.071%
2026-07-07	79.3000	79.5500	76.2600	78.3400	+1.149%	74	1,275	+8.080%
2026-07-06	77.6500	78.1500	77.2500	77.4500	+0.584%	5	1,247	+9.322%
2026-07-02	75.9900	78.9100	75.9900	77.0000	+0.851%	14	1,249	+9.961%
2026-07-01	73.0000	77.7000	73.0000	76.3500	+3.807%	13	1,249	+10.897%
2026-06-30	74.2000	75.5500	73.5500	73.5500	-1.724%	9	1,249	+15.119%
2026-06-29	70.6500	78.2700	70.3600	74.8400	+7.683%	62	1,244	+13.135%
2026-06-26	64.9200	69.5000	64.4500	69.5000	+5.575%	70	1,259	+21.827%
2026-06-25	67.0000	67.7000	65.0000	65.8300	-7.542%	117	1,221	+28.619%
2026-06-24	72.3500	76.0000	71.0000	71.2000	+0.253%	32	1,199	+18.919%
2026-06-23	69.7000	73.5000	69.7000	71.0200	+1.602%	39	1,204	+19.220%
2026-06-22	73.1200	73.5500	69.5000	69.9000	-8.889%	194	1,198	+21.130%
2026-06-18	73.1100	76.7200	73.1100	76.7200	+6.319%	6	1,083	+10.362%
2026-06-17	74.5500	74.5500	72.1600	72.1600	-7.010%	15	1,083	+17.336%
2026-06-16	78.6300	80.2000	77.6000	77.6000	-0.064%	18	1,075	+9.111%
2026-06-15	78.5500	78.6600	77.6500	77.6500	+6.516%	15	1,069	+9.041%
2026-06-12	70.0000	72.9000	70.0000	72.9000	-2.670%	96	1,068	+16.145%
2026-06-11	70.3000	74.9000	70.3000	74.9000	+3.639%	35	1,011	+13.044%
2026-06-10	75.0000	75.0000	72.0000	72.2700	-6.447%	38	1,009	+17.158%
2026-06-09	82.0000	82.0000	75.0000	77.2500	-0.962%	22	1,015	+9.605%
2026-06-08	79.0000	79.0000	78.0000	78.0000	-2.059%	3	1,012	+8.551%
2026-06-05	83.0000	83.8300	79.6400	79.6400	-5.190%	6	1,010	+6.316%
2026-06-04	83.5000	84.0000	83.5000	84.0000	+6.329%	3	1,009	+0.798%
2026-06-03	83.7000	83.9200	79.0000	79.0000	-8.448%	12	1,009	+7.177%
2026-06-02	83.5000	87.4500	83.5000	86.2900	-4.472%	21	1,018	-1.877%
2026-06-01	91.0000	91.0000	88.4400	90.3300	-5.076%	20	1,012	-6.266%
2026-05-29	97.0000	97.0000	95.1600	95.1600	-1.081%	7	1,015	-11.024%
2026-05-28	92.3500	96.6300	92.3500	96.2000	+1.799%	18	1,015	-11.985%
2026-05-27	91.0000	95.5000	91.0000	94.5000	+5.587%	6	1,015	-10.402%
2026-05-26	89.8500	89.8500	89.5000	89.5000	-4.888%	10	1,016	-5.397%
2026-05-22	94.1000	94.1000	94.1000	94.1000	+3.978%	1	1,018	-10.021%
2026-05-21	88.0000	90.5000	88.0000	90.5000	+0.511%	8	1,015	-6.442%
2026-05-20	86.0000	90.5000	86.0000	90.0400	+5.619%	5	1,015	-5.964%
2026-05-19	82.3800	85.2500	82.3800	85.2500	-4.908%	8	1,017	-0.680%
2026-05-18	89.8500	92.5000	88.5500	89.6500	+0.561%	21	1,017	-5.555%
2026-05-15	87.5500	89.1500	86.5000	89.1500	-3.611%	5	1,017	-5.025%
2026-05-14	91.6800	94.5000	91.6800	92.4900	-0.879%	9	1,014	-8.455%
2026-05-13	89.8700	93.3100	89.8100	93.3100	+5.878%	7	1,018	-9.259%
2026-05-12	90.0000	90.0000	88.1300	88.1300	-7.329%	5	1,018	-3.926%
2026-05-11	94.0100	96.3500	94.0100	95.1000	-0.679%	63	1,018	-10.967%
2026-05-08	95.7400	96.1700	95.7400	95.7500	-0.208%	47	1,064	-11.572%
2026-05-07	97.5000	97.5000	95.9500	95.9500	-3.422%	11	1,032	-11.756%
2026-05-06	97.1600	99.3500	97.0000	99.3500	+2.794%	11	1,030	-14.776%
2026-05-05	100.1800	100.2000	96.6500	96.6500	+1.715%	9	1,034	-12.395%
2026-05-04	96.8800	96.8800	94.5700	95.0200	+1.997%	11	1,030	-10.892%
2026-05-01	94.8000	94.9500	93.1600	93.1600	+5.864%	11	1,027	-9.113%
2026-04-30	87.3000	88.0000	85.3000	88.0000	-1.950%	66	1,027	-3.784%
2026-04-29	88.8600	89.9800	88.1500	89.7500	+2.972%	12	1,033	-5.660%
2026-04-28	87.8500	87.9000	87.0000	87.1600	-3.691%	14	1,025	-2.857%
2026-04-27	88.6500	90.5000	88.6500	90.5000	-0.549%	6	1,030	-6.442%
2026-04-24	88.6700	91.0000	88.0000	91.0000	+8.333%	7	1,030	-6.956%
2026-04-23	83.8600	86.7500	83.8600	84.0000	+0.998%	12	1,032	+0.798%
2026-04-22	81.6600	83.1700	81.5000	83.1700	+3.833%	171	1,038	+1.804%
2026-04-21	82.2500	82.2900	79.7000	80.1000	+0.996%	10	1,038	+5.705%
2026-04-20	80.2000	80.2000	78.0000	79.3100	-1.722%	56	1,038	+6.758%
2026-04-17	83.9000	84.0000	80.7000	80.7000	+0.875%	21	1,035	+4.919%
2026-04-16	78.0300	80.0000	78.0000	80.0000	-0.621%	29	1,028	+5.838%
2026-04-15	79.3000	80.5000	79.3000	80.5000	+0.449%	37	1,035	+5.180%
2026-04-14	75.7400	82.2800	75.7400	80.1400	+9.034%	41	1,035	+5.653%
2026-04-13	72.1100	73.6000	70.9200	73.5000	+0.906%	32	1,031	+15.197%
2026-04-10	71.7100	74.0500	71.0500	72.8400	+6.694%	73	1,033	+16.241%
2026-04-09	62.5100	69.7500	62.5100	68.2700	+14.701%	87	1,059	+24.022%
2026-04-08	60.7500	60.7500	59.5000	59.5200	+8.613%	22	1,059	+42.255%
2026-04-07	53.9400	54.8000	53.0000	54.8000	+0.238%	42	1,061	+54.507%
2026-04-06	54.6700	54.6700	54.6700	54.6700	+1.787%	1	1,089	+54.875%
2026-04-02	53.3000	53.7100	53.3000	53.7100	-2.646%	14	1,101	+57.643%
2026-04-01	53.7500	55.1700	53.7500	55.1700	+6.096%	6	1,101	+53.471%
2026-03-31	50.4700	53.6900	50.4700	52.0000	+8.901%	17	1,099	+62.827%
2026-03-30	48.4500	49.4000	47.5000	47.7500	-0.521%	7	1,093	+77.319%
2026-03-27	49.0000	49.0000	47.3500	48.0000	-7.799%	20	1,089	+76.396%
2026-03-26	53.0000	53.9100	52.0600	52.0600	-3.682%	39	1,093	+62.639%
2026-03-25	53.9000	54.5000	53.2900	54.0500	-0.092%	35	1,070	+56.651%
2026-03-23	51.6500	54.3300	51.6500	54.1000	+7.769%	17	1,069	+56.506%
2026-03-20	50.7000	51.0600	50.2000	50.2000	-2.524%	15	1,070	+68.665%
2026-03-19	51.4000	52.6900	51.2100	51.5000	-2.922%	12	1,077	+64.408%
2026-03-18	55.0300	55.0300	52.9500	53.0500	-2.661%	30	1,073	+59.604%
2026-03-17	56.6000	56.6000	54.5000	54.5000	+0.739%	19	1,065	+55.358%
2026-03-16	51.5000	54.2000	51.5000	54.1000	+5.458%	10	1,056	+56.506%
2026-03-13	53.7000	54.0000	51.3000	51.3000	-3.933%	18	1,057	+65.049%
2026-03-12	53.2600	54.1200	53.2600	53.4000	-3.436%	14	1,055	+58.558%
2026-03-11	55.4000	55.5100	55.0900	55.3000	-1.250%	28	1,052	+53.110%
2026-03-10	57.0000	57.0000	56.0000	56.0000	+0.394%	6	1,066	+51.196%
2026-03-09	55.8700	55.8700	53.5000	55.7800	-1.449%	20	1,063	+51.793%
2026-03-06	57.3000	57.3000	56.5500	56.6000	-6.446%	9	1,066	+49.594%
2026-03-05	60.9300	60.9300	59.2900	60.5000	+3.436%	123	1,060	+39.950%
2026-03-04	57.3200	58.5000	57.3200	58.4900	+13.353%	10	1,022	+44.760%
2026-03-03	50.4800	51.6000	50.4800	51.6000	-3.008%	9	1,029	+64.089%
2026-03-02	53.3300	53.8000	53.2000	53.2000	-0.654%	10	1,030	+59.154%
2026-02-27	52.0000	54.8000	52.0000	53.5500	+3.578%	11	1,033	+58.114%
2026-02-26	53.1500	53.1500	51.7000	51.7000	-5.381%	67	1,026	+63.772%
2026-02-25	55.2000	55.2000	53.8500	54.6400	+2.476%	4	982	+54.960%
2026-02-24	51.4200	53.3200	50.5000	53.3200	+4.652%	10	982	+58.796%
2026-02-23	53.5000	53.5000	50.5000	50.9500	-5.683%	67	983	+66.183%
2026-02-20	53.0000	54.4000	53.0000	54.0200	+5.508%	26	965	+56.738%
2026-02-19	50.5000	51.2000	50.3000	51.2000	+0.649%	353	946	+65.371%
2026-02-18	49.7000	51.5700	49.7000	50.8700	+4.887%	22	1,010	+66.444%
2026-02-17	47.4000	49.0000	45.7700	48.5000	+4.413%	45	1,006	+74.577%
2026-02-13	47.4000	48.4000	46.3900	46.4500	-1.170%	45	983	+82.282%
2026-02-12	49.5000	49.5000	46.7200	47.0000	-7.662%	57	983	+80.149%
2026-02-11	52.8900	52.8900	50.1300	50.9000	-2.770%	27	967	+66.346%
2026-02-10	52.0000	54.9800	52.0000	52.3500	-1.745%	74	940	+61.738%
2026-02-09	50.0000	55.3500	50.0000	53.2800	+2.069%	56	909	+58.915%
2026-02-06	49.1200	53.4000	47.4100	52.2000	-15.806%	130	877	+62.203%
2026-02-05	65.0000	65.0000	61.2000	62.0000	-10.145%	113	838	+36.565%
2026-02-04	72.5500	72.5500	68.2000	69.0000	-6.122%	39	781	+22.710%
2026-02-03	75.0000	75.0000	70.6500	73.5000	-4.421%	42	780	+15.197%
2026-02-02	72.5000	76.9000	72.5000	76.9000	+4.201%	9	761	+10.104%
2026-01-30	73.8500	73.8500	73.2500	73.8000	+0.272%	13	764	+14.729%
2026-01-29	74.9000	74.9000	71.4300	73.6000	-2.992%	31	756	+15.041%
2026-01-28	76.0000	78.5000	75.7500	75.8700	-1.468%	15	753	+11.599%
2026-01-27	72.8800	77.0000	72.8800	77.0000	+6.207%	10	745	+9.961%
2026-01-26	72.0500	73.6000	72.0500	72.5000	+0.138%	23	748	+16.786%
2026-01-23	70.0000	72.5800	70.0000	72.4000	+1.972%	10	736	+16.948%
2026-01-22	70.0000	71.0000	68.4000	71.0000	+5.970%	64	742	+19.254%
2026-01-21	66.5000	68.2000	64.1500	67.0000	+0.299%	149	701	+26.373%
2026-01-20	68.2000	70.0000	66.0000	66.8000	-7.964%	131	626	+26.751%
2026-01-16	72.3400	72.7000	71.5500	72.5800	+0.806%	16	529	+16.657%
2026-01-15	73.3700	75.4000	71.9500	72.0000	+1.437%	59	529	+17.597%
2026-01-14	74.5000	74.5000	70.7500	70.9800	-6.223%	29	499	+19.287%
2026-01-13	75.7900	77.0500	75.6900	75.6900	-3.580%	7	503	+11.864%
2026-01-12	79.7000	79.9500	78.5000	78.5000	-1.221%	22	498	+7.860%
2026-01-09	77.0000	80.0000	77.0000	79.4700	+1.885%	5	502	+6.543%
2026-01-08	76.7800	78.5500	76.5000	78.0000	+4.000%	13	500	+8.551%
2026-01-07	76.3000	77.6300	75.0000	75.0000	0.000%	32	494	+12.893%
2026-01-06	71.4000	76.0000	71.4000	75.0000	+9.489%	17	496	+12.893%
2026-01-05	66.1000	69.6000	65.5500	68.5000	+7.552%	62	482	+23.606%
2026-01-02	68.8000	70.9000	63.3900	63.6900	-5.294%	32	482	+32.941%
2025-12-31	67.5500	68.2900	67.2500	67.2500	-2.182%	458	76	+25.903%
2025-12-30	67.2500	72.5400	67.2500	68.7500	+1.581%	34	76	+23.156%
2025-12-29	68.0000	68.6900	67.6800	67.6800	-2.814%	15	43	+25.103%
2025-12-26	68.0400	69.6500	68.0400	69.6400	+1.605%	45	30	+21.582%
2025-12-24	68.5400	68.5400	68.5400	68.5400	0.000%	4	0	+23.534%