AMZN281215C00230000
AMZN Dec 15 2028 230.00 Call
optionOPRA
EODOct 6, 2026
79.18USD+2.831%(+2.18)6Vol1,662OI
AMZN281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 77.25 | 79.18 | 77.25 | 79.18 | +2.831% | 6 | 1,660 | 0.000% |
| 2026-10-05 | 75.80 | 77.66 | 75.80 | 77.00 | +2.667% | 14 | 1,659 | +2.831% |
| 2026-10-02 | 77.00 | 77.00 | 75.00 | 75.00 | +1.078% | 6 | 1,661 | +5.573% |
| 2026-10-01 | 73.75 | 74.20 | 73.75 | 74.20 | -3.158% | 2 | 1,662 | +6.712% |
| 2026-09-30 | 72.76 | 76.78 | 72.76 | 76.62 | +5.624% | 11 | 1,661 | +3.341% |
| 2026-09-29 | 72.10 | 72.90 | 72.10 | 72.54 | +1.172% | 3 | 1,662 | +9.154% |
| 2026-09-28 | 73.00 | 73.00 | 71.70 | 71.70 | -4.080% | 3 | 1,663 | +10.432% |
| 2026-09-25 | 74.20 | 74.75 | 73.98 | 74.75 | -0.651% | 3 | 1,664 | +5.926% |
| 2026-09-24 | 74.05 | 75.24 | 74.05 | 75.24 | +0.173% | 2 | 1,664 | +5.237% |
| 2026-09-23 | 77.50 | 77.50 | 75.11 | 75.11 | -6.148% | 5 | 1,664 | +5.419% |
| 2026-09-22 | 79.90 | 83.00 | 79.35 | 80.03 | -3.111% | 10 | 1,663 | -1.062% |
| 2026-09-21 | 79.16 | 83.10 | 79.16 | 82.60 | +4.372% | 18 | 1,669 | -4.140% |
| 2026-09-18 | 78.50 | 79.25 | 77.50 | 79.14 | +2.859% | 5 | 1,668 | +0.051% |
| 2026-09-17 | 76.90 | 77.55 | 76.50 | 76.94 | +2.042% | 12 | 1,666 | +2.911% |
| 2026-09-16 | 75.40 | 75.40 | 75.40 | 75.40 | +0.106% | 5 | 1,671 | +5.013% |
| 2026-09-15 | 76.67 | 76.67 | 74.92 | 75.32 | -5.932% | 40 | 1,668 | +5.125% |
| 2026-09-14 | 78.42 | 80.07 | 78.05 | 80.07 | -1.038% | 39 | 1,705 | -1.112% |
| 2026-09-11 | 80.49 | 80.91 | 80.49 | 80.91 | +4.400% | 11 | 1,701 | -2.138% |
| 2026-09-10 | 76.65 | 79.12 | 76.65 | 77.50 | -1.337% | 9 | 1,698 | +2.168% |
| 2026-09-09 | 79.75 | 79.80 | 77.50 | 78.55 | -3.973% | 10 | 1,700 | +0.802% |
| 2026-09-08 | 81.95 | 81.95 | 80.00 | 81.80 | -0.183% | 8 | 1,696 | -3.203% |
| 2026-09-03 | 81.95 | 81.95 | 81.95 | 81.95 | +2.823% | 1 | 1,697 | -3.380% |
| 2026-09-02 | 80.50 | 80.50 | 79.50 | 79.70 | -0.125% | 10 | 1,703 | -0.652% |
| 2026-09-01 | 79.58 | 80.50 | 76.81 | 79.80 | -5.841% | 11 | 1,702 | -0.777% |
| 2026-08-31 | 86.33 | 86.44 | 84.45 | 84.75 | -4.829% | 43 | 1,708 | -6.572% |
| 2026-08-28 | 85.11 | 90.60 | 85.11 | 89.05 | +9.708% | 41 | 1,730 | -11.084% |
| 2026-08-27 | 82.30 | 82.30 | 80.30 | 81.17 | -3.381% | 20 | 1,735 | -2.452% |
| 2026-08-26 | 84.39 | 84.39 | 82.66 | 84.01 | -0.107% | 33 | 1,742 | -5.749% |
| 2026-08-25 | 86.00 | 86.00 | 84.10 | 84.10 | -3.178% | 12 | 1,736 | -5.850% |
| 2026-08-24 | 86.86 | 86.86 | 86.86 | 86.86 | +4.462% | 1 | 1,736 | -8.842% |
| 2026-08-21 | 82.50 | 84.52 | 82.50 | 83.15 | -1.795% | 8 | 1,737 | -4.775% |
| 2026-08-20 | 85.20 | 86.45 | 84.05 | 84.67 | -3.455% | 12 | 1,737 | -6.484% |
| 2026-08-19 | 84.35 | 87.90 | 84.35 | 87.70 | +4.654% | 18 | 1,734 | -9.715% |
| 2026-08-18 | 85.34 | 85.34 | 83.80 | 83.80 | -0.887% | 6 | 1,733 | -5.513% |
| 2026-08-17 | 84.30 | 84.96 | 82.90 | 84.55 | -1.686% | 32 | 1,714 | -6.351% |
| 2026-08-14 | 86.00 | 88.03 | 86.00 | 86.00 | -2.273% | 28 | 1,698 | -7.930% |
| 2026-08-13 | 90.50 | 90.50 | 88.00 | 88.00 | -3.190% | 8 | 1,693 | -10.023% |
| 2026-08-12 | 94.05 | 94.05 | 90.90 | 90.90 | -4.797% | 9 | 1,691 | -12.893% |
| 2026-08-11 | 99.41 | 99.41 | 94.75 | 95.48 | -3.556% | 10 | 1,695 | -17.072% |
| 2026-08-10 | 98.00 | 101.50 | 98.00 | 99.00 | +1.799% | 13 | 1,693 | -20.020% |
| 2026-08-07 | 98.55 | 98.55 | 97.00 | 97.25 | +2.358% | 5 | 1,694 | -18.581% |
| 2026-08-06 | 96.89 | 97.06 | 95.01 | 95.01 | -0.461% | 10 | 1,694 | -16.661% |
| 2026-08-05 | 103.00 | 103.40 | 94.00 | 95.45 | -5.354% | 33 | 1,705 | -17.046% |
| 2026-08-04 | 102.45 | 102.45 | 99.00 | 100.85 | -4.253% | 49 | 1,698 | -21.487% |
| 2026-08-03 | 100.15 | 107.45 | 100.05 | 105.33 | +9.719% | 76 | 1,670 | -24.827% |
| 2026-07-31 | 88.09 | 96.00 | 87.75 | 96.00 | +38.929% | 248 | 1,697 | -17.521% |
| 2026-07-30 | 68.49 | 72.15 | 68.49 | 69.10 | +11.452% | 111 | 1,726 | +14.588% |
| 2026-07-29 | 64.40 | 66.23 | 62.00 | 62.00 | -5.141% | 100 | 1,716 | +27.710% |
| 2026-07-28 | 65.95 | 66.41 | 64.00 | 65.36 | -1.343% | 82 | 1,698 | +21.144% |
| 2026-07-27 | 68.70 | 69.00 | 66.25 | 66.25 | -2.214% | 49 | 1,670 | +19.517% |
| 2026-07-24 | 68.00 | 69.00 | 67.00 | 67.75 | -1.037% | 254 | 1,498 | +16.871% |
| 2026-07-23 | 71.24 | 71.72 | 68.11 | 68.46 | -9.921% | 71 | 1,448 | +15.659% |
| 2026-07-22 | 76.90 | 76.90 | 76.00 | 76.00 | -3.737% | 3 | 1,447 | +4.184% |
| 2026-07-21 | 78.95 | 78.95 | 78.95 | 78.95 | -3.129% | 2 | 1,445 | +0.291% |
| 2026-07-20 | 80.50 | 83.10 | 80.50 | 81.50 | +2.645% | 11 | 1,452 | -2.847% |
| 2026-07-17 | 78.55 | 79.40 | 78.55 | 79.40 | -1.793% | 3 | 1,453 | -0.277% |
| 2026-07-16 | 85.89 | 86.20 | 80.85 | 80.85 | -4.320% | 45 | 1,454 | -2.066% |
| 2026-07-15 | 81.50 | 85.85 | 81.50 | 84.50 | +5.625% | 225 | 1,336 | -6.296% |
| 2026-07-14 | 77.09 | 80.00 | 77.09 | 80.00 | -0.867% | 12 | 1,340 | -1.025% |
| 2026-07-13 | 80.25 | 81.00 | 79.50 | 80.70 | +3.462% | 17 | 1,343 | -1.884% |
| 2026-07-10 | 78.40 | 78.40 | 77.75 | 78.00 | +4.348% | 8 | 1,342 | +1.513% |
| 2026-07-09 | 76.00 | 76.00 | 74.50 | 74.75 | -1.059% | 18 | 1,332 | +5.926% |
| 2026-07-08 | 75.60 | 76.52 | 74.94 | 75.55 | -3.561% | 120 | 1,275 | +4.805% |
| 2026-07-07 | 79.30 | 79.55 | 76.26 | 78.34 | +1.149% | 74 | 1,247 | +1.072% |
| 2026-07-06 | 77.65 | 78.15 | 77.25 | 77.45 | +0.584% | 5 | 1,248 | +2.234% |
| 2026-07-02 | 75.99 | 78.91 | 75.99 | 77.00 | +0.851% | 14 | 1,249 | +2.831% |
| 2026-07-01 | 73.00 | 77.70 | 73.00 | 76.35 | +3.807% | 13 | 1,249 | +3.707% |
| 2026-06-30 | 74.20 | 75.55 | 73.55 | 73.55 | -1.724% | 9 | 1,244 | +7.655% |
| 2026-06-29 | 70.65 | 78.27 | 70.36 | 74.84 | +7.683% | 62 | 1,259 | +5.799% |
| 2026-06-26 | 64.92 | 69.50 | 64.45 | 69.50 | +5.575% | 70 | 1,221 | +13.928% |
| 2026-06-25 | 67.00 | 67.70 | 65.00 | 65.83 | -7.542% | 117 | 1,199 | +20.280% |
| 2026-06-24 | 72.35 | 76.00 | 71.00 | 71.20 | +0.253% | 32 | 1,204 | +11.208% |
| 2026-06-23 | 69.70 | 73.50 | 69.70 | 71.02 | +1.602% | 39 | 1,198 | +11.490% |
| 2026-06-22 | 73.12 | 73.55 | 69.50 | 69.90 | -8.889% | 194 | 1,085 | +13.276% |
| 2026-06-18 | 73.11 | 76.72 | 73.11 | 76.72 | +6.319% | 6 | 1,083 | +3.206% |
| 2026-06-17 | 74.55 | 74.55 | 72.16 | 72.16 | -7.010% | 15 | 1,075 | +9.728% |
| 2026-06-16 | 78.63 | 80.20 | 77.60 | 77.60 | -0.064% | 18 | 1,069 | +2.036% |
| 2026-06-15 | 78.55 | 78.66 | 77.65 | 77.65 | +6.516% | 15 | 1,068 | +1.970% |
| 2026-06-12 | 70.00 | 72.90 | 70.00 | 72.90 | -2.670% | 96 | 1,011 | +8.615% |
| 2026-06-11 | 70.30 | 74.90 | 70.30 | 74.90 | +3.639% | 35 | 1,009 | +5.714% |
| 2026-06-10 | 75.00 | 75.00 | 72.00 | 72.27 | -6.447% | 38 | 1,015 | +9.561% |
| 2026-06-09 | 82.00 | 82.00 | 75.00 | 77.25 | -0.962% | 22 | 1,012 | +2.498% |
| 2026-06-08 | 79.00 | 79.00 | 78.00 | 78.00 | -2.059% | 3 | 1,010 | +1.513% |
| 2026-06-05 | 83.00 | 83.83 | 79.64 | 79.64 | -5.190% | 6 | 1,009 | -0.578% |
| 2026-06-04 | 83.50 | 84.00 | 83.50 | 84.00 | +6.329% | 3 | 1,009 | -5.738% |
| 2026-06-03 | 83.70 | 83.92 | 79.00 | 79.00 | -8.448% | 12 | 1,018 | +0.228% |
| 2026-06-02 | 83.50 | 87.45 | 83.50 | 86.29 | -4.472% | 21 | 1,012 | -8.240% |
| 2026-06-01 | 91.00 | 91.00 | 88.44 | 90.33 | -5.076% | 20 | 1,015 | -12.344% |
| 2026-05-29 | 97.00 | 97.00 | 95.16 | 95.16 | -1.081% | 7 | 1,015 | -16.793% |
| 2026-05-28 | 92.35 | 96.63 | 92.35 | 96.20 | +1.799% | 18 | 1,015 | -17.692% |
| 2026-05-27 | 91.00 | 95.50 | 91.00 | 94.50 | +5.587% | 6 | 1,016 | -16.212% |
| 2026-05-26 | 89.85 | 89.85 | 89.50 | 89.50 | -4.888% | 10 | 1,017 | -11.531% |
| 2026-05-22 | 94.10 | 94.10 | 94.10 | 94.10 | +3.978% | 1 | 1,018 | -15.855% |
| 2026-05-21 | 88.00 | 90.50 | 88.00 | 90.50 | +0.511% | 8 | 1,015 | -12.508% |
| 2026-05-20 | 86.00 | 90.50 | 86.00 | 90.04 | +5.619% | 5 | 1,013 | -12.061% |
| 2026-05-19 | 82.38 | 85.25 | 82.38 | 85.25 | -4.908% | 8 | 1,016 | -7.120% |
| 2026-05-18 | 89.85 | 92.50 | 88.55 | 89.65 | +0.561% | 21 | 1,017 | -11.679% |
| 2026-05-15 | 87.55 | 89.15 | 86.50 | 89.15 | -3.611% | 5 | 1,014 | -11.183% |
| 2026-05-14 | 91.68 | 94.50 | 91.68 | 92.49 | -0.879% | 9 | 1,015 | -14.391% |
| 2026-05-13 | 89.87 | 93.31 | 89.81 | 93.31 | +5.878% | 7 | 1,018 | -15.143% |
| 2026-05-12 | 90.00 | 90.00 | 88.13 | 88.13 | -7.329% | 5 | 1,018 | -10.155% |
| 2026-05-11 | 94.01 | 96.35 | 94.01 | 95.10 | -0.679% | 63 | 1,064 | -16.740% |
| 2026-05-08 | 95.74 | 96.17 | 95.74 | 95.75 | -0.208% | 47 | 1,032 | -17.305% |
| 2026-05-07 | 97.50 | 97.50 | 95.95 | 95.95 | -3.422% | 11 | 1,030 | -17.478% |
| 2026-05-06 | 97.16 | 99.35 | 97.00 | 99.35 | +2.794% | 11 | 1,034 | -20.302% |
| 2026-05-05 | 100.18 | 100.20 | 96.65 | 96.65 | +1.715% | 9 | 1,030 | -18.076% |
| 2026-05-04 | 96.88 | 96.88 | 94.57 | 95.02 | +1.997% | 11 | 1,022 | -16.670% |
| 2026-05-01 | 94.80 | 94.95 | 93.16 | 93.16 | +5.864% | 11 | 1,027 | -15.006% |
| 2026-04-30 | 87.30 | 88.00 | 85.30 | 88.00 | -1.950% | 66 | 1,033 | -10.023% |
| 2026-04-29 | 88.86 | 89.98 | 88.15 | 89.75 | +2.972% | 12 | 1,025 | -11.777% |
| 2026-04-28 | 87.85 | 87.90 | 87.00 | 87.16 | -3.691% | 14 | 1,030 | -9.156% |
| 2026-04-27 | 88.65 | 90.50 | 88.65 | 90.50 | -0.549% | 6 | 1,030 | -12.508% |
| 2026-04-24 | 88.67 | 91.00 | 88.00 | 91.00 | +8.333% | 7 | 1,032 | -12.989% |
| 2026-04-23 | 83.86 | 86.75 | 83.86 | 84.00 | +0.998% | 12 | 1,038 | -5.738% |
| 2026-04-22 | 81.66 | 83.17 | 81.50 | 83.17 | +3.833% | 171 | 1,040 | -4.797% |
| 2026-04-21 | 82.25 | 82.29 | 79.70 | 80.10 | +0.996% | 10 | 1,038 | -1.149% |
| 2026-04-20 | 80.20 | 80.20 | 78.00 | 79.31 | -1.722% | 56 | 1,035 | -0.164% |
| 2026-04-17 | 83.90 | 84.00 | 80.70 | 80.70 | +0.875% | 21 | 1,028 | -1.884% |
| 2026-04-16 | 78.03 | 80.00 | 78.00 | 80.00 | -0.621% | 29 | 1,035 | -1.025% |
| 2026-04-15 | 79.30 | 80.50 | 79.30 | 80.50 | +0.449% | 37 | 1,035 | -1.640% |
| 2026-04-14 | 75.74 | 82.28 | 75.74 | 80.14 | +9.034% | 41 | 1,031 | -1.198% |
| 2026-04-13 | 72.11 | 73.60 | 70.92 | 73.50 | +0.906% | 32 | 1,033 | +7.728% |
| 2026-04-10 | 71.71 | 74.05 | 71.05 | 72.84 | +6.694% | 73 | 1,033 | +8.704% |
| 2026-04-09 | 62.51 | 69.75 | 62.51 | 68.27 | +14.701% | 87 | 1,059 | +15.981% |
| 2026-04-08 | 60.75 | 60.75 | 59.50 | 59.52 | +8.613% | 22 | 1,059 | +33.031% |
| 2026-04-07 | 53.94 | 54.80 | 53.00 | 54.80 | +0.238% | 42 | 1,061 | +44.489% |
| 2026-04-06 | 54.67 | 54.67 | 54.67 | 54.67 | +1.787% | 1 | 1,089 | +44.833% |
| 2026-04-02 | 53.30 | 53.71 | 53.30 | 53.71 | -2.646% | 14 | 1,101 | +47.421% |
| 2026-04-01 | 53.75 | 55.17 | 53.75 | 55.17 | +6.096% | 6 | 1,101 | +43.520% |
| 2026-03-31 | 50.47 | 53.69 | 50.47 | 52.00 | +8.901% | 17 | 1,099 | +52.269% |
| 2026-03-30 | 48.45 | 49.40 | 47.50 | 47.75 | -0.521% | 7 | 1,093 | +65.822% |
| 2026-03-27 | 49.00 | 49.00 | 47.35 | 48.00 | -7.799% | 20 | 1,089 | +64.958% |
| 2026-03-26 | 53.00 | 53.91 | 52.06 | 52.06 | -3.682% | 39 | 1,093 | +52.094% |
| 2026-03-25 | 53.90 | 54.50 | 53.29 | 54.05 | -0.092% | 35 | 1,070 | +46.494% |
| 2026-03-23 | 51.65 | 54.33 | 51.65 | 54.10 | +7.769% | 17 | 1,069 | +46.359% |
| 2026-03-20 | 50.70 | 51.06 | 50.20 | 50.20 | -2.524% | 15 | 1,070 | +57.729% |
| 2026-03-19 | 51.40 | 52.69 | 51.21 | 51.50 | -2.922% | 12 | 1,077 | +53.748% |
| 2026-03-18 | 55.03 | 55.03 | 52.95 | 53.05 | -2.661% | 30 | 1,073 | +49.255% |
| 2026-03-17 | 56.60 | 56.60 | 54.50 | 54.50 | +0.739% | 19 | 1,065 | +45.284% |
| 2026-03-16 | 51.50 | 54.20 | 51.50 | 54.10 | +5.458% | 10 | 1,056 | +46.359% |
| 2026-03-13 | 53.70 | 54.00 | 51.30 | 51.30 | -3.933% | 18 | 1,057 | +54.347% |
| 2026-03-12 | 53.26 | 54.12 | 53.26 | 53.40 | -3.436% | 14 | 1,055 | +48.277% |
| 2026-03-11 | 55.40 | 55.51 | 55.09 | 55.30 | -1.250% | 28 | 1,052 | +43.183% |
| 2026-03-10 | 57.00 | 57.00 | 56.00 | 56.00 | +0.394% | 6 | 1,066 | +41.393% |
| 2026-03-09 | 55.87 | 55.87 | 53.50 | 55.78 | -1.449% | 20 | 1,063 | +41.951% |
| 2026-03-06 | 57.30 | 57.30 | 56.55 | 56.60 | -6.446% | 9 | 1,066 | +39.894% |
| 2026-03-05 | 60.93 | 60.93 | 59.29 | 60.50 | +3.436% | 123 | 1,060 | +30.876% |
| 2026-03-04 | 57.32 | 58.50 | 57.32 | 58.49 | +13.353% | 10 | 1,022 | +35.374% |
| 2026-03-03 | 50.48 | 51.60 | 50.48 | 51.60 | -3.008% | 9 | 1,029 | +53.450% |
| 2026-03-02 | 53.33 | 53.80 | 53.20 | 53.20 | -0.654% | 10 | 1,030 | +48.835% |
| 2026-02-27 | 52.00 | 54.80 | 52.00 | 53.55 | +3.578% | 11 | 1,033 | +47.862% |
| 2026-02-26 | 53.15 | 53.15 | 51.70 | 51.70 | -5.381% | 67 | 1,026 | +53.153% |
| 2026-02-25 | 55.20 | 55.20 | 53.85 | 54.64 | +2.476% | 4 | 982 | +44.912% |
| 2026-02-24 | 51.42 | 53.32 | 50.50 | 53.32 | +4.652% | 10 | 982 | +48.500% |
| 2026-02-23 | 53.50 | 53.50 | 50.50 | 50.95 | -5.683% | 67 | 983 | +55.407% |
| 2026-02-20 | 53.00 | 54.40 | 53.00 | 54.02 | +5.508% | 26 | 965 | +46.575% |
| 2026-02-19 | 50.50 | 51.20 | 50.30 | 51.20 | +0.649% | 353 | 946 | +54.648% |
| 2026-02-18 | 49.70 | 51.57 | 49.70 | 50.87 | +4.887% | 22 | 1,010 | +55.652% |
| 2026-02-17 | 47.40 | 49.00 | 45.77 | 48.50 | +4.413% | 45 | 1,006 | +63.258% |
| 2026-02-13 | 47.40 | 48.40 | 46.39 | 46.45 | -1.170% | 45 | 983 | +70.463% |
| 2026-02-12 | 49.50 | 49.50 | 46.72 | 47.00 | -7.662% | 57 | 983 | +68.468% |
| 2026-02-11 | 52.89 | 52.89 | 50.13 | 50.90 | -2.770% | 27 | 967 | +55.560% |
| 2026-02-10 | 52.00 | 54.98 | 52.00 | 52.35 | -1.745% | 74 | 940 | +51.251% |
| 2026-02-09 | 50.00 | 55.35 | 50.00 | 53.28 | +2.069% | 56 | 909 | +48.611% |
| 2026-02-06 | 49.12 | 53.40 | 47.41 | 52.20 | -15.806% | 130 | 877 | +51.686% |
| 2026-02-05 | 65.00 | 65.00 | 61.20 | 62.00 | -10.145% | 113 | 838 | +27.710% |
| 2026-02-04 | 72.55 | 72.55 | 68.20 | 69.00 | -6.122% | 39 | 781 | +14.754% |
| 2026-02-03 | 75.00 | 75.00 | 70.65 | 73.50 | -4.421% | 42 | 780 | +7.728% |
| 2026-02-02 | 72.50 | 76.90 | 72.50 | 76.90 | +4.201% | 9 | 761 | +2.965% |
| 2026-01-30 | 73.85 | 73.85 | 73.25 | 73.80 | +0.272% | 13 | 764 | +7.290% |
| 2026-01-29 | 74.90 | 74.90 | 71.43 | 73.60 | -2.992% | 31 | 756 | +7.582% |
| 2026-01-28 | 76.00 | 78.50 | 75.75 | 75.87 | -1.468% | 15 | 753 | +4.363% |
| 2026-01-27 | 72.88 | 77.00 | 72.88 | 77.00 | +6.207% | 10 | 745 | +2.831% |
| 2026-01-26 | 72.05 | 73.60 | 72.05 | 72.50 | +0.138% | 23 | 748 | +9.214% |
| 2026-01-23 | 70.00 | 72.58 | 70.00 | 72.40 | +1.972% | 10 | 736 | +9.365% |
| 2026-01-22 | 70.00 | 71.00 | 68.40 | 71.00 | +5.970% | 64 | 742 | +11.521% |
| 2026-01-21 | 66.50 | 68.20 | 64.15 | 67.00 | +0.299% | 149 | 701 | +18.179% |
| 2026-01-20 | 68.20 | 70.00 | 66.00 | 66.80 | -7.964% | 131 | 626 | +18.533% |
| 2026-01-16 | 72.34 | 72.70 | 71.55 | 72.58 | +0.806% | 16 | 529 | +9.093% |
| 2026-01-15 | 73.37 | 75.40 | 71.95 | 72.00 | +1.437% | 59 | 529 | +9.972% |
| 2026-01-14 | 74.50 | 74.50 | 70.75 | 70.98 | -6.223% | 29 | 499 | +11.553% |
| 2026-01-13 | 75.79 | 77.05 | 75.69 | 75.69 | -3.580% | 7 | 503 | +4.611% |
| 2026-01-12 | 79.70 | 79.95 | 78.50 | 78.50 | -1.221% | 22 | 498 | +0.866% |
| 2026-01-09 | 77.00 | 80.00 | 77.00 | 79.47 | +1.885% | 5 | 502 | -0.365% |
| 2026-01-08 | 76.78 | 78.55 | 76.50 | 78.00 | +4.000% | 13 | 500 | +1.513% |
| 2026-01-07 | 76.30 | 77.63 | 75.00 | 75.00 | 0.000% | 32 | 494 | +5.573% |
| 2026-01-06 | 71.40 | 76.00 | 71.40 | 75.00 | +9.489% | 17 | 496 | +5.573% |
| 2026-01-05 | 66.10 | 69.60 | 65.55 | 68.50 | +7.552% | 62 | 482 | +15.591% |
| 2026-01-02 | 68.80 | 70.90 | 63.39 | 63.69 | -5.294% | 32 | 482 | +24.321% |
| 2025-12-31 | 67.55 | 68.29 | 67.25 | 67.25 | -2.182% | 458 | 76 | +17.740% |
| 2025-12-30 | 67.25 | 72.54 | 67.25 | 68.75 | +1.581% | 34 | 76 | +15.171% |
| 2025-12-29 | 68.00 | 68.69 | 67.68 | 67.68 | -2.814% | 15 | 43 | +16.992% |
| 2025-12-26 | 68.04 | 69.65 | 68.04 | 69.64 | +1.605% | 45 | 30 | +13.699% |
| 2025-12-24 | 68.54 | 68.54 | 68.54 | 68.54 | 0.000% | 4 | 0 | +15.524% |