AMZN281215C00220000
AMZN Dec 15 2028 220.00 Call
optionOPRA
EODOct 6, 2026
84.50USD+3.465%(+2.83)13Vol6,178OI
AMZN281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 81.00 | 84.50 | 81.00 | 84.50 | +3.465% | 13 | 6,180 | 0.000% |
| 2026-10-05 | 80.65 | 82.84 | 80.45 | 81.67 | +1.516% | 13 | 6,168 | +3.465% |
| 2026-10-02 | 81.94 | 81.94 | 80.09 | 80.45 | +2.484% | 8 | 6,167 | +5.034% |
| 2026-10-01 | 81.00 | 81.00 | 78.50 | 78.50 | -2.847% | 4 | 6,163 | +7.643% |
| 2026-09-30 | 77.50 | 81.90 | 77.50 | 80.80 | +3.590% | 19 | 6,173 | +4.579% |
| 2026-09-29 | 78.15 | 78.31 | 77.50 | 78.00 | +0.671% | 24 | 6,153 | +8.333% |
| 2026-09-28 | 77.50 | 78.00 | 77.00 | 77.48 | -4.346% | 16 | 6,138 | +9.060% |
| 2026-09-25 | 79.37 | 81.00 | 78.65 | 81.00 | +0.446% | 7 | 6,136 | +4.321% |
| 2026-09-24 | 78.15 | 81.00 | 77.85 | 80.64 | +0.236% | 26 | 6,114 | +4.787% |
| 2026-09-23 | 80.50 | 81.70 | 79.74 | 80.45 | -6.779% | 50 | 6,086 | +5.034% |
| 2026-09-22 | 87.57 | 87.70 | 84.10 | 86.30 | -2.486% | 7 | 6,087 | -2.086% |
| 2026-09-21 | 86.15 | 88.50 | 84.91 | 88.50 | +6.039% | 69 | 6,089 | -4.520% |
| 2026-09-18 | 83.70 | 83.70 | 83.46 | 83.46 | +1.545% | 2 | 6,088 | +1.246% |
| 2026-09-17 | 82.15 | 82.19 | 81.30 | 82.19 | +5.751% | 17 | 6,086 | +2.811% |
| 2026-09-16 | 80.45 | 80.50 | 77.72 | 77.72 | -3.201% | 12 | 6,081 | +8.724% |
| 2026-09-15 | 83.00 | 83.00 | 80.29 | 80.29 | -6.367% | 13 | 6,079 | +5.243% |
| 2026-09-14 | 83.80 | 85.75 | 83.03 | 85.75 | -1.323% | 3 | 6,080 | -1.458% |
| 2026-09-11 | 87.00 | 87.25 | 86.07 | 86.90 | +5.976% | 6 | 6,079 | -2.762% |
| 2026-09-10 | 82.00 | 82.00 | 82.00 | 82.00 | -1.205% | 2 | 6,077 | +3.049% |
| 2026-09-09 | 82.60 | 83.00 | 82.60 | 83.00 | -4.345% | 2 | 6,076 | +1.807% |
| 2026-09-08 | 86.10 | 86.77 | 85.50 | 86.77 | +0.382% | 4 | 6,076 | -2.616% |
| 2026-09-04 | 88.67 | 88.67 | 86.44 | 86.44 | -1.482% | 5 | 6,076 | -2.244% |
| 2026-09-03 | 88.05 | 88.05 | 87.74 | 87.74 | +3.224% | 2 | 6,075 | -3.693% |
| 2026-09-02 | 85.42 | 85.42 | 84.50 | 85.00 | +0.130% | 19 | 6,068 | -0.588% |
| 2026-09-01 | 84.01 | 85.00 | 84.01 | 84.89 | -5.151% | 9 | 6,064 | -0.459% |
| 2026-08-31 | 93.09 | 93.09 | 89.50 | 89.50 | -5.351% | 13 | 6,058 | -5.587% |
| 2026-08-28 | 87.50 | 94.56 | 87.50 | 94.56 | +10.081% | 15 | 6,053 | -10.639% |
| 2026-08-27 | 86.20 | 86.20 | 85.90 | 85.90 | -2.641% | 3 | 6,051 | -1.630% |
| 2026-08-26 | 88.23 | 88.23 | 88.23 | 88.23 | -1.967% | 2 | 6,051 | -4.228% |
| 2026-08-25 | 90.14 | 90.32 | 90.00 | 90.00 | +1.351% | 4 | 6,049 | -6.111% |
| 2026-08-21 | 88.40 | 89.21 | 88.40 | 88.80 | -2.203% | 18 | 6,059 | -4.842% |
| 2026-08-20 | 90.80 | 90.80 | 90.80 | 90.80 | -3.976% | 1 | 6,058 | -6.938% |
| 2026-08-19 | 92.80 | 94.56 | 92.80 | 94.56 | +5.772% | 3 | 6,058 | -10.639% |
| 2026-08-17 | 88.72 | 89.40 | 88.72 | 89.40 | -4.873% | 3 | 6,057 | -5.481% |
| 2026-08-13 | 96.35 | 96.35 | 93.54 | 93.98 | -3.660% | 4 | 6,059 | -10.087% |
| 2026-08-12 | 98.77 | 98.77 | 97.53 | 97.55 | -3.186% | 4 | 6,057 | -13.378% |
| 2026-08-11 | 100.42 | 100.76 | 100.25 | 100.76 | -4.038% | 6 | 6,057 | -16.137% |
| 2026-08-10 | 106.00 | 106.77 | 105.00 | 105.00 | +1.991% | 7 | 6,058 | -19.524% |
| 2026-08-07 | 104.65 | 104.65 | 102.95 | 102.95 | +2.950% | 3 | 6,057 | -17.921% |
| 2026-08-06 | 102.80 | 102.80 | 100.00 | 100.00 | -0.050% | 4 | 6,056 | -15.500% |
| 2026-08-05 | 104.75 | 104.75 | 100.00 | 100.05 | -5.453% | 6 | 6,054 | -15.542% |
| 2026-08-04 | 104.85 | 107.00 | 104.85 | 105.82 | -4.062% | 16 | 6,055 | -20.147% |
| 2026-08-03 | 108.50 | 113.42 | 108.50 | 110.30 | +9.132% | 79 | 6,063 | -23.391% |
| 2026-07-31 | 91.30 | 101.07 | 91.30 | 101.07 | +32.343% | 74 | 6,071 | -16.395% |
| 2026-07-30 | 72.50 | 76.37 | 72.50 | 76.37 | +13.985% | 4 | 6,070 | +10.646% |
| 2026-07-29 | 68.75 | 69.65 | 67.00 | 67.00 | -4.108% | 118 | 5,963 | +26.119% |
| 2026-07-28 | 69.19 | 69.87 | 68.33 | 69.87 | -2.539% | 71 | 5,909 | +20.939% |
| 2026-07-27 | 73.50 | 73.50 | 70.95 | 71.69 | +0.098% | 13 | 5,897 | +17.869% |
| 2026-07-24 | 74.76 | 74.76 | 71.51 | 71.62 | -2.491% | 22 | 5,900 | +17.984% |
| 2026-07-23 | 75.00 | 75.00 | 72.95 | 73.45 | -12.643% | 20 | 5,891 | +15.044% |
| 2026-07-21 | 84.08 | 84.08 | 84.08 | 84.08 | -0.450% | 1 | 5,891 | +0.500% |
| 2026-07-20 | 84.88 | 87.62 | 84.46 | 84.46 | +0.166% | 34 | 5,871 | +0.047% |
| 2026-07-17 | 84.32 | 84.32 | 84.32 | 84.32 | -6.155% | 4 | 5,875 | +0.213% |
| 2026-07-16 | 88.64 | 90.20 | 88.64 | 89.85 | +0.268% | 9 | 5,874 | -5.954% |
| 2026-07-15 | 87.42 | 90.81 | 87.00 | 89.61 | +5.797% | 162 | 5,867 | -5.702% |
| 2026-07-14 | 82.64 | 84.70 | 82.50 | 84.70 | -0.820% | 4 | 5,867 | -0.236% |
| 2026-07-13 | 84.20 | 85.40 | 84.04 | 85.40 | +3.016% | 17 | 5,859 | -1.054% |
| 2026-07-10 | 85.00 | 85.00 | 82.90 | 82.90 | +1.098% | 5 | 5,858 | +1.930% |
| 2026-07-09 | 78.43 | 82.00 | 78.43 | 82.00 | +2.821% | 5 | 5,856 | +3.049% |
| 2026-07-08 | 81.40 | 81.40 | 79.75 | 79.75 | -4.054% | 29 | 5,855 | +5.956% |
| 2026-07-07 | 84.15 | 84.15 | 81.61 | 83.12 | +0.145% | 32 | 5,858 | +1.660% |
| 2026-07-06 | 83.00 | 83.00 | 82.46 | 83.00 | +1.220% | 1,015 | 4,921 | +1.807% |
| 2026-07-02 | 83.10 | 83.50 | 82.00 | 82.00 | +0.613% | 37 | 4,920 | +3.049% |
| 2026-07-01 | 77.68 | 82.80 | 77.68 | 81.50 | +2.671% | 31 | 4,925 | +3.681% |
| 2026-06-30 | 78.23 | 79.38 | 78.23 | 79.38 | -0.899% | 3 | 4,922 | +6.450% |
| 2026-06-29 | 76.17 | 83.25 | 76.17 | 80.10 | +8.980% | 37 | 4,944 | +5.493% |
| 2026-06-26 | 69.48 | 73.75 | 69.20 | 73.50 | +6.522% | 29 | 4,944 | +14.966% |
| 2026-06-25 | 71.50 | 72.50 | 69.00 | 69.00 | -9.449% | 41 | 4,922 | +22.464% |
| 2026-06-24 | 75.34 | 80.22 | 75.34 | 76.20 | +1.532% | 48 | 4,935 | +10.892% |
| 2026-06-23 | 75.05 | 76.15 | 75.05 | 75.05 | -0.358% | 12 | 4,944 | +12.592% |
| 2026-06-22 | 79.35 | 79.35 | 74.20 | 75.32 | -6.759% | 84 | 4,884 | +12.188% |
| 2026-06-18 | 77.24 | 81.53 | 77.24 | 80.78 | +3.141% | 12 | 4,877 | +4.605% |
| 2026-06-17 | 78.50 | 78.60 | 78.10 | 78.32 | -5.239% | 6 | 4,875 | +7.891% |
| 2026-06-16 | 84.50 | 84.50 | 81.40 | 82.65 | +0.731% | 15 | 4,867 | +2.238% |
| 2026-06-15 | 83.00 | 83.00 | 82.05 | 82.05 | +7.255% | 22 | 4,866 | +2.986% |
| 2026-06-12 | 81.50 | 81.50 | 75.00 | 76.50 | +0.526% | 14 | 4,856 | +10.458% |
| 2026-06-11 | 75.90 | 76.30 | 75.36 | 76.10 | -1.233% | 41 | 4,859 | +11.038% |
| 2026-06-10 | 79.00 | 79.00 | 77.05 | 77.05 | -3.808% | 8 | 4,859 | +9.669% |
| 2026-06-09 | 84.42 | 84.42 | 80.00 | 80.10 | -2.317% | 10 | 4,854 | +5.493% |
| 2026-06-08 | 83.78 | 84.85 | 82.00 | 82.00 | -1.855% | 16 | 4,852 | +3.049% |
| 2026-06-05 | 88.33 | 88.37 | 83.55 | 83.55 | -6.113% | 8 | 4,849 | +1.137% |
| 2026-06-04 | 88.00 | 88.99 | 88.00 | 88.99 | +4.326% | 3 | 4,847 | -5.046% |
| 2026-06-03 | 87.95 | 87.95 | 83.85 | 85.30 | -6.868% | 21 | 4,832 | -0.938% |
| 2026-06-02 | 91.59 | 91.59 | 91.59 | 91.59 | -2.647% | 1 | 4,833 | -7.741% |
| 2026-06-01 | 95.75 | 96.66 | 93.80 | 94.08 | -8.152% | 4,103 | 1,455 | -10.183% |
| 2026-05-28 | 99.00 | 102.43 | 99.00 | 102.43 | +1.386% | 3 | 1,457 | -17.505% |
| 2026-05-27 | 97.80 | 101.03 | 97.80 | 101.03 | +5.791% | 16 | 1,460 | -16.361% |
| 2026-05-26 | 98.00 | 98.00 | 93.00 | 95.50 | -1.941% | 72 | 1,464 | -11.518% |
| 2026-05-22 | 99.12 | 99.12 | 97.39 | 97.39 | -0.622% | 32 | 1,479 | -13.235% |
| 2026-05-21 | 92.99 | 98.75 | 92.99 | 98.00 | +3.169% | 48 | 1,486 | -13.776% |
| 2026-05-20 | 94.99 | 94.99 | 94.99 | 94.99 | +5.252% | 5 | 1,489 | -11.043% |
| 2026-05-19 | 88.22 | 90.25 | 88.22 | 90.25 | -4.699% | 12 | 1,485 | -6.371% |
| 2026-05-18 | 99.07 | 99.07 | 93.80 | 94.70 | +0.148% | 27 | 1,480 | -10.771% |
| 2026-05-15 | 92.96 | 94.56 | 92.90 | 94.56 | -2.515% | 10 | 1,477 | -10.639% |
| 2026-05-14 | 97.99 | 97.99 | 97.00 | 97.00 | -1.523% | 18 | 1,470 | -12.887% |
| 2026-05-13 | 96.00 | 99.29 | 96.00 | 98.50 | +4.233% | 4 | 1,469 | -14.213% |
| 2026-05-12 | 94.45 | 94.93 | 93.20 | 94.50 | -4.545% | 25 | 1,460 | -10.582% |
| 2026-05-11 | 100.25 | 101.45 | 99.00 | 99.00 | -2.453% | 11 | 1,462 | -14.646% |
| 2026-05-08 | 101.10 | 101.49 | 101.00 | 101.49 | +1.642% | 7 | 1,462 | -16.741% |
| 2026-05-07 | 103.06 | 103.06 | 99.85 | 99.85 | -5.535% | 7 | 1,461 | -15.373% |
| 2026-05-06 | 104.25 | 105.70 | 104.25 | 105.70 | +2.403% | 20 | 1,471 | -20.057% |
| 2026-05-05 | 104.75 | 105.00 | 102.23 | 103.22 | +1.495% | 12 | 1,467 | -18.136% |
| 2026-05-04 | 102.25 | 104.97 | 100.46 | 101.70 | +2.417% | 13 | 1,468 | -16.912% |
| 2026-05-01 | 96.50 | 102.00 | 96.50 | 99.30 | +3.008% | 44 | 1,455 | -14.904% |
| 2026-04-30 | 99.00 | 99.00 | 88.90 | 96.40 | +0.679% | 32 | 1,449 | -12.344% |
| 2026-04-29 | 91.81 | 97.47 | 91.30 | 95.75 | +4.076% | 22 | 1,447 | -11.749% |
| 2026-04-28 | 91.85 | 94.00 | 91.85 | 92.00 | -2.304% | 8 | 1,452 | -8.152% |
| 2026-04-27 | 94.62 | 94.80 | 94.17 | 94.17 | -2.171% | 7 | 1,446 | -10.269% |
| 2026-04-24 | 94.50 | 96.39 | 94.00 | 96.26 | +7.601% | 26 | 1,446 | -12.217% |
| 2026-04-23 | 91.30 | 91.30 | 89.46 | 89.46 | +0.179% | 4 | 1,445 | -5.544% |
| 2026-04-22 | 88.00 | 89.30 | 87.00 | 89.30 | +5.493% | 57 | 1,425 | -5.375% |
| 2026-04-21 | 87.59 | 87.70 | 84.65 | 84.65 | +1.927% | 30 | 1,402 | -0.177% |
| 2026-04-20 | 82.50 | 84.20 | 82.27 | 83.05 | -3.430% | 68 | 1,414 | +1.746% |
| 2026-04-17 | 88.00 | 88.76 | 86.00 | 86.00 | +0.350% | 25 | 1,438 | -1.744% |
| 2026-04-16 | 84.00 | 86.75 | 81.55 | 85.70 | +2.024% | 24 | 1,442 | -1.400% |
| 2026-04-15 | 85.12 | 85.12 | 84.00 | 84.00 | -1.639% | 11 | 1,443 | +0.595% |
| 2026-04-14 | 83.70 | 87.50 | 81.55 | 85.40 | +9.487% | 32 | 1,440 | -1.054% |
| 2026-04-13 | 75.50 | 78.01 | 75.00 | 78.00 | +0.827% | 30 | 1,448 | +8.333% |
| 2026-04-10 | 77.03 | 78.20 | 76.74 | 77.36 | +6.264% | 27 | 1,448 | +9.230% |
| 2026-04-09 | 66.50 | 73.45 | 66.00 | 72.80 | +13.803% | 120 | 1,458 | +16.071% |
| 2026-04-08 | 65.70 | 65.70 | 62.90 | 63.97 | +8.424% | 133 | 1,495 | +32.093% |
| 2026-04-07 | 59.70 | 59.70 | 57.30 | 59.00 | +0.803% | 10 | 1,452 | +43.220% |
| 2026-04-06 | 58.00 | 59.00 | 58.00 | 58.53 | +2.756% | 15 | 1,449 | +44.370% |
| 2026-04-02 | 52.10 | 56.96 | 52.10 | 56.96 | -1.623% | 3 | 1,440 | +48.350% |
| 2026-04-01 | 57.02 | 59.08 | 55.70 | 57.90 | +2.532% | 19 | 1,440 | +45.941% |
| 2026-03-31 | 54.55 | 56.72 | 53.95 | 56.47 | +8.596% | 26 | 1,435 | +49.637% |
| 2026-03-30 | 52.10 | 53.00 | 51.11 | 52.00 | +2.262% | 6 | 1,424 | +62.500% |
| 2026-03-27 | 53.00 | 53.00 | 50.85 | 50.85 | -9.552% | 17 | 1,424 | +66.175% |
| 2026-03-26 | 58.25 | 58.90 | 56.22 | 56.22 | -2.141% | 6 | 1,414 | +50.302% |
| 2026-03-25 | 57.05 | 58.41 | 57.05 | 57.45 | +4.664% | 30 | 1,412 | +47.084% |
| 2026-03-24 | 55.80 | 56.00 | 54.85 | 54.89 | -3.278% | 6 | 1,391 | +53.944% |
| 2026-03-23 | 57.30 | 58.10 | 56.63 | 56.75 | +5.562% | 29 | 1,387 | +48.899% |
| 2026-03-20 | 54.75 | 54.95 | 53.76 | 53.76 | -4.051% | 26 | 1,388 | +57.180% |
| 2026-03-19 | 55.20 | 56.18 | 55.20 | 56.03 | -2.131% | 6 | 1,393 | +50.812% |
| 2026-03-18 | 59.00 | 59.10 | 56.80 | 57.25 | -4.312% | 31 | 1,396 | +47.598% |
| 2026-03-17 | 59.20 | 60.05 | 58.88 | 59.83 | +2.449% | 35 | 1,387 | +41.233% |
| 2026-03-16 | 56.65 | 58.40 | 56.00 | 58.40 | +4.942% | 6 | 1,402 | +44.692% |
| 2026-03-13 | 57.55 | 57.55 | 55.65 | 55.65 | -3.469% | 28 | 1,403 | +51.842% |
| 2026-03-12 | 57.50 | 58.24 | 56.80 | 57.65 | -3.837% | 30 | 1,413 | +46.574% |
| 2026-03-11 | 59.00 | 59.95 | 58.50 | 59.95 | -0.316% | 191 | 1,397 | +40.951% |
| 2026-03-10 | 60.10 | 61.03 | 60.00 | 60.14 | +0.317% | 21 | 1,395 | +40.505% |
| 2026-03-09 | 58.00 | 59.95 | 57.70 | 59.95 | -1.721% | 60 | 1,382 | +40.951% |
| 2026-03-06 | 63.05 | 63.05 | 60.41 | 61.00 | -3.175% | 14 | 1,375 | +38.525% |
| 2026-03-05 | 66.15 | 66.15 | 62.46 | 63.00 | +0.111% | 178 | 1,369 | +34.127% |
| 2026-03-04 | 58.50 | 62.93 | 58.50 | 62.93 | +10.249% | 58 | 1,222 | +34.276% |
| 2026-03-03 | 55.00 | 57.20 | 53.70 | 57.08 | -0.540% | 58 | 1,216 | +48.038% |
| 2026-03-02 | 56.00 | 57.75 | 55.77 | 57.39 | -1.188% | 36 | 1,183 | +47.238% |
| 2026-02-27 | 55.37 | 58.08 | 55.37 | 58.08 | +1.716% | 21 | 1,159 | +45.489% |
| 2026-02-26 | 57.00 | 57.10 | 55.69 | 57.10 | -2.226% | 7 | 1,168 | +47.986% |
| 2026-02-25 | 57.87 | 58.41 | 57.38 | 58.40 | +2.817% | 21 | 1,148 | +44.692% |
| 2026-02-24 | 54.00 | 58.00 | 54.00 | 56.80 | +3.744% | 43 | 1,148 | +48.768% |
| 2026-02-23 | 56.17 | 56.17 | 54.10 | 54.75 | -6.793% | 26 | 1,148 | +54.338% |
| 2026-02-20 | 56.17 | 58.80 | 55.86 | 58.74 | +7.288% | 114 | 1,136 | +43.854% |
| 2026-02-19 | 54.31 | 54.75 | 54.31 | 54.75 | +0.165% | 14 | 1,083 | +54.338% |
| 2026-02-18 | 55.00 | 55.56 | 54.66 | 54.66 | +4.572% | 12 | 1,069 | +54.592% |
| 2026-02-17 | 50.89 | 52.60 | 49.00 | 52.27 | +5.023% | 24 | 1,067 | +61.661% |
| 2026-02-13 | 51.03 | 51.03 | 49.75 | 49.77 | -2.220% | 100 | 1,043 | +69.781% |
| 2026-02-12 | 52.80 | 52.92 | 50.55 | 50.90 | -6.794% | 19 | 1,043 | +66.012% |
| 2026-02-11 | 55.47 | 55.47 | 53.75 | 54.61 | -2.743% | 18 | 1,027 | +54.734% |
| 2026-02-10 | 56.25 | 59.45 | 55.60 | 56.15 | -1.629% | 674 | 1,016 | +50.490% |
| 2026-02-09 | 55.47 | 59.15 | 53.73 | 57.08 | -1.006% | 53 | 443 | +48.038% |
| 2026-02-06 | 55.60 | 57.80 | 51.00 | 57.66 | -12.050% | 242 | 419 | +46.549% |
| 2026-02-05 | 67.85 | 68.49 | 65.56 | 65.56 | -11.405% | 111 | 238 | +28.890% |
| 2026-02-04 | 74.50 | 74.50 | 74.00 | 74.00 | -2.632% | 3 | 185 | +14.189% |
| 2026-02-03 | 78.00 | 78.00 | 76.00 | 76.00 | -5.952% | 5 | 185 | +11.184% |
| 2026-02-02 | 80.50 | 81.95 | 80.50 | 80.81 | +3.722% | 8 | 183 | +4.566% |
| 2026-01-30 | 79.15 | 79.15 | 77.25 | 77.91 | +0.206% | 4 | 183 | +8.458% |
| 2026-01-29 | 80.86 | 80.86 | 76.00 | 77.75 | -7.485% | 8 | 182 | +8.682% |
| 2026-01-28 | 82.90 | 84.04 | 82.70 | 84.04 | +4.527% | 24 | 181 | +0.547% |
| 2026-01-27 | 77.45 | 80.40 | 77.45 | 80.40 | +4.024% | 5 | 161 | +5.100% |
| 2026-01-26 | 77.75 | 77.94 | 77.29 | 77.29 | -0.604% | 14 | 159 | +9.329% |
| 2026-01-23 | 75.00 | 77.76 | 75.00 | 77.76 | +4.376% | 4 | 149 | +8.668% |
| 2026-01-22 | 72.00 | 74.50 | 72.00 | 74.50 | +4.283% | 3 | 150 | +13.423% |
| 2026-01-21 | 69.45 | 71.55 | 69.12 | 71.44 | +0.620% | 20 | 149 | +18.281% |
| 2026-01-20 | 74.00 | 74.00 | 70.40 | 71.00 | -8.387% | 26 | 145 | +19.014% |
| 2026-01-16 | 75.94 | 77.50 | 75.94 | 77.50 | +1.056% | 10 | 120 | +9.032% |
| 2026-01-15 | 78.89 | 78.89 | 76.69 | 76.69 | -0.273% | 5 | 120 | +10.184% |
| 2026-01-14 | 76.50 | 76.90 | 76.50 | 76.90 | -1.851% | 8 | 120 | +9.883% |
| 2026-01-13 | 81.29 | 82.22 | 78.35 | 78.35 | -7.780% | 18 | 117 | +7.849% |
| 2026-01-12 | 84.59 | 84.96 | 82.50 | 84.96 | +0.855% | 3 | 116 | -0.541% |
| 2026-01-09 | 81.60 | 84.24 | 81.60 | 84.24 | +2.732% | 39 | 115 | +0.309% |
| 2026-01-08 | 81.86 | 82.10 | 81.50 | 82.00 | +3.015% | 5 | 105 | +3.049% |
| 2026-01-07 | 83.20 | 83.20 | 79.60 | 79.60 | +0.823% | 25 | 106 | +6.156% |
| 2026-01-06 | 76.36 | 79.30 | 76.36 | 78.95 | +7.051% | 40 | 88 | +7.030% |
| 2026-01-05 | 70.45 | 73.75 | 70.45 | 73.75 | +6.807% | 77 | 124 | +14.576% |
| 2026-01-02 | 74.16 | 74.16 | 67.85 | 69.05 | -4.097% | 125 | 124 | +22.375% |
| 2025-12-31 | 72.48 | 72.50 | 72.00 | 72.00 | 0.000% | 4 | 19 | +17.361% |
| 2025-12-30 | 71.88 | 72.80 | 71.88 | 72.00 | -0.690% | 3 | 19 | +17.361% |
| 2025-12-29 | 72.50 | 74.15 | 72.50 | 72.50 | -0.875% | 14 | 18 | +16.552% |
| 2025-12-26 | 73.49 | 73.49 | 73.14 | 73.14 | +0.192% | 9 | 7 | +15.532% |
| 2025-12-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 0 | +15.753% |