Dark

AMZN20281215C210
AMZN Dec 15 2028 210.00 Call (AMZN281215C00210000)
option OPRA

EOD

Jul 2, 2026

86.85+1.710%(+1.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	89.1500	89.1500	86.8500	86.8500	+1.710%	7	3,770	0.000%
2026-07-01	83.0000	85.3900	83.0000	85.3900	+3.290%	10	3,770	+1.710%
2026-06-30	83.2500	84.0000	82.6700	82.6700	-2.855%	5	3,762	+5.056%
2026-06-29	87.5000	89.1400	85.1000	85.1000	+10.606%	3	3,761	+2.056%
2026-06-26	73.9300	77.0000	73.9300	76.9400	+3.903%	25	3,762	+12.880%
2026-06-25	75.7500	75.7500	74.0500	74.0500	-8.580%	6	3,740	+17.286%
2026-06-24	81.7500	85.6500	81.0000	81.0000	+0.746%	28	3,736	+7.222%
2026-06-23	78.4700	80.5500	78.4700	80.4000	+0.904%	56	3,740	+8.022%
2026-06-22	84.0000	84.0000	79.3400	79.6800	-8.414%	33	3,698	+8.998%
2026-06-18	87.0000	87.0000	87.0000	87.0000	+7.407%	1	3,668	-0.172%
2026-06-17	83.3000	83.3000	81.0000	81.0000	-7.323%	15	3,668	+7.222%
2026-06-16	88.0000	89.6200	87.4000	87.4000	-0.569%	6	3,662	-0.629%
2026-06-15	88.5500	88.5500	86.5500	87.9000	+8.545%	6	3,660	-1.195%
2026-06-12	79.8000	80.9800	79.5000	80.9800	+1.225%	17	3,660	+7.249%
2026-06-11	80.5600	80.5600	80.0000	80.0000	-3.335%	2	3,660	+8.562%
2026-06-10	84.4000	84.4000	82.5000	82.7600	-4.874%	17	3,660	+4.942%
2026-06-09	87.5300	87.5300	85.6000	87.0000	+0.485%	4	3,660	-0.172%
2026-06-08	87.8500	87.8500	86.5800	86.5800	-1.614%	4	3,661	+0.312%
2026-06-05	93.5700	93.5700	88.0000	88.0000	-6.393%	48	3,661	-1.307%
2026-06-04	94.0100	94.0100	94.0100	94.0100	+3.592%	1	3,661	-7.616%
2026-06-03	95.1000	95.1000	89.4700	90.7500	-5.714%	18	3,661	-4.298%
2026-06-02	95.2000	98.0000	94.0500	96.2500	-4.703%	17	3,652	-9.766%
2026-06-01	100.6600	101.0000	100.6600	101.0000	-4.896%	3	3,652	-14.010%
2026-05-29	106.3500	106.4500	106.2000	106.2000	+1.037%	4	3,652	-18.220%
2026-05-28	103.5900	105.1100	103.5900	105.1100	-1.305%	4	3,649	-17.372%
2026-05-27	104.4400	108.6500	104.4400	106.5000	+7.674%	18	3,649	-18.451%
2026-05-26	103.0000	103.0000	98.9100	98.9100	-5.376%	56	3,652	-12.193%
2026-05-22	104.0000	104.5300	104.0000	104.5300	-0.038%	12	3,633	-16.914%
2026-05-21	101.0000	104.5700	101.0000	104.5700	+4.570%	4	3,632	-16.946%
2026-05-20	98.3300	101.0000	98.3300	100.0000	+6.236%	5	3,632	-13.150%
2026-05-19	97.3700	97.3700	92.5500	94.1300	-6.431%	14	3,633	-7.734%
2026-05-18	101.1300	102.6000	100.6000	100.6000	+0.963%	7	3,633	-13.668%
2026-05-15	100.0000	100.0000	98.6900	99.6400	-3.748%	7	3,633	-12.836%
2026-05-14	103.6100	103.6100	103.5200	103.5200	-0.805%	32	3,633	-16.103%
2026-05-13	101.0500	104.3600	101.0500	104.3600	+4.674%	4	3,623	-16.778%
2026-05-12	102.1500	102.1500	98.7700	99.7000	-4.319%	62	3,623	-12.889%
2026-05-11	105.9500	106.7900	104.2000	104.2000	-2.389%	15	3,623	-16.651%
2026-05-07	107.4200	107.5600	106.7500	106.7500	-3.271%	23	3,627	-18.642%
2026-05-06	110.5000	110.5000	110.3600	110.3600	+2.251%	27	3,618	-21.303%
2026-05-05	112.3400	112.3400	106.5000	107.9300	+0.888%	26	3,645	-19.531%
2026-05-04	108.0000	109.3500	106.9300	106.9800	+2.471%	22	3,652	-18.817%
2026-05-01	103.0000	108.3000	103.0000	104.4000	+2.353%	16	3,640	-16.810%
2026-04-30	103.0000	103.1000	94.8500	102.0000	+1.543%	36	3,640	-14.853%
2026-04-29	102.5000	103.0000	98.9700	100.4500	+2.678%	2,033	3,645	-13.539%
2026-04-28	96.5000	100.0000	96.5000	97.8300	-1.431%	21	4,339	-11.224%
2026-04-27	99.0100	100.0000	99.0100	99.2500	-2.438%	11	4,334	-12.494%
2026-04-24	98.1000	101.7300	97.5400	101.7300	+7.310%	22	4,338	-14.627%
2026-04-23	96.0000	97.1800	93.6500	94.8000	+0.243%	29	4,349	-8.386%
2026-04-22	92.6000	94.5700	92.0000	94.5700	+4.209%	13	4,371	-8.163%
2026-04-21	94.0000	94.0000	90.7500	90.7500	+2.242%	10	4,383	-4.298%
2026-04-20	88.7000	89.0000	87.7300	88.7600	-4.559%	88	4,383	-2.152%
2026-04-17	94.0000	95.2900	93.0000	93.0000	+4.178%	28	4,364	-6.613%
2026-04-16	86.9600	89.2700	86.9600	89.2700	-0.811%	3	4,373	-2.711%
2026-04-15	90.0000	90.3900	89.5800	90.0000	-0.244%	29	4,374	-3.500%
2026-04-14	88.2000	92.5800	88.2000	90.2200	+8.048%	40	4,388	-3.735%
2026-04-13	82.7800	83.5000	80.6100	83.5000	+1.954%	54	4,379	+4.012%
2026-04-10	81.9800	83.2400	81.1100	81.9000	+8.477%	51	4,373	+6.044%
2026-04-09	71.4900	77.8400	71.4600	75.5000	+10.623%	64	4,383	+15.033%
2026-04-08	70.4200	71.0000	67.5500	68.2500	+7.684%	33	4,392	+27.253%
2026-04-07	62.0000	63.3800	61.5700	63.3800	+0.285%	16	4,398	+37.031%
2026-04-06	61.8000	63.2000	61.8000	63.2000	+3.268%	30	4,387	+37.421%
2026-04-02	60.5000	63.0000	58.2100	61.2000	-1.179%	36	4,379	+41.912%
2026-04-01	62.0000	63.3300	61.1000	61.9300	+3.389%	491	4,379	+40.239%
2026-03-31	57.7500	61.4000	57.7500	59.9000	+8.534%	70	4,190	+44.992%
2026-03-30	54.8900	57.0000	54.4500	55.1900	+0.345%	70	4,169	+57.365%
2026-03-27	57.5000	57.5000	54.7500	55.0000	-7.718%	147	4,203	+57.909%
2026-03-26	62.5500	63.0000	59.6000	59.6000	-3.560%	49	4,187	+45.721%
2026-03-25	62.0000	62.2500	61.2300	61.8000	+4.924%	21	4,206	+40.534%
2026-03-24	59.4500	59.4500	58.6500	58.9000	-3.316%	49	4,205	+47.453%
2026-03-23	61.4500	62.7000	60.3600	60.9200	+5.489%	161	4,190	+42.564%
2026-03-20	59.2500	59.9700	57.3300	57.7500	-2.647%	120	4,161	+50.390%
2026-03-19	59.3800	60.2500	58.7500	59.3200	-1.133%	40	4,132	+46.409%
2026-03-18	63.0100	63.0100	60.0000	60.0000	-6.905%	72	4,121	+44.750%
2026-03-17	63.0000	64.4500	62.8800	64.4500	+3.203%	79	4,101	+34.756%
2026-03-16	60.8800	62.4500	60.0000	62.4500	+3.121%	56	4,108	+39.071%
2026-03-13	61.8700	62.0000	59.5000	60.5600	-2.006%	18	4,079	+43.411%
2026-03-12	61.5000	62.0000	60.8000	61.8000	-2.524%	32	4,069	+40.534%
2026-03-11	65.8600	65.8600	62.4900	63.4000	-2.462%	36	4,058	+36.987%
2026-03-10	65.0300	65.4500	64.1500	65.0000	+0.666%	19	4,080	+33.615%
2026-03-09	62.0000	64.5700	61.3800	64.5700	-0.170%	1,226	4,085	+34.505%
2026-03-06	66.4900	66.4900	64.5000	64.6800	-5.328%	37	2,938	+34.276%
2026-03-05	67.8500	68.6500	66.9700	68.3200	+2.613%	14	2,943	+27.122%
2026-03-04	62.7000	67.0000	62.7000	66.5800	+9.005%	97	2,939	+30.445%
2026-03-03	58.3500	61.2200	57.6000	61.0800	-0.764%	61	2,956	+42.191%
2026-03-02	59.9000	62.0000	57.5500	61.5500	-0.726%	143	2,910	+41.105%
2026-02-27	59.8000	62.0000	59.8000	62.0000	+2.395%	78	2,886	+40.081%
2026-02-26	62.2000	62.2000	58.5500	60.5500	-3.275%	51	2,821	+43.435%
2026-02-25	62.8500	62.8500	61.5000	62.6000	+2.288%	18	2,784	+38.738%
2026-02-24	60.0000	61.8000	60.0000	61.2000	+4.259%	8	2,784	+41.912%
2026-02-23	61.7300	61.7300	58.0000	58.7000	-5.108%	143	2,788	+47.956%
2026-02-20	62.0000	63.8500	60.9000	61.8600	+4.124%	37	2,705	+40.398%
2026-02-19	58.4500	59.4100	57.8800	59.4100	+2.167%	37	2,694	+46.188%
2026-02-18	58.0000	60.2000	57.7000	58.1500	+3.286%	90	2,679	+49.355%
2026-02-17	55.5500	57.0000	54.7700	56.3000	+5.470%	2,077	2,633	+54.263%
2026-02-13	55.0000	55.4500	53.3800	53.3800	-1.875%	31	601	+62.701%
2026-02-12	57.7500	58.7700	54.0000	54.4000	-7.797%	45	601	+59.651%
2026-02-11	60.4000	60.4000	57.7000	59.0000	-1.993%	96	597	+47.203%
2026-02-10	60.5500	62.8100	59.9900	60.2000	-1.618%	96	559	+44.269%
2026-02-09	60.4000	63.2500	57.0000	61.1900	-0.504%	121	512	+41.935%
2026-02-06	55.0000	62.3000	54.9100	61.5000	-12.642%	433	416	+41.220%
2026-02-05	71.6000	73.0000	70.0000	70.4000	-10.318%	22	99	+23.366%
2026-02-04	81.7500	83.5500	78.5000	78.5000	-3.325%	13	79	+10.637%
2026-02-03	87.3000	87.3000	81.2000	81.2000	-7.147%	2	78	+6.958%
2026-02-02	82.6400	87.4500	81.5500	87.4500	+7.287%	12	78	-0.686%
2026-01-30	81.5100	81.5100	81.5100	81.5100	-1.795%	1	68	+6.551%
2026-01-29	85.2100	85.2100	82.7400	83.0000	-3.824%	3	67	+4.639%
2026-01-28	86.3000	86.3000	86.3000	86.3000	-0.633%	1	64	+0.637%
2026-01-27	83.8200	86.8500	83.8200	86.8500	+4.639%	2	64	0.000%
2026-01-26	83.0000	83.0000	83.0000	83.0000	+1.220%	1	63	+4.639%
2026-01-23	77.5000	83.2000	77.5000	82.0000	+3.969%	4	63	+5.915%
2026-01-22	78.8700	78.8700	78.8700	78.8700	+6.581%	2	60	+10.118%
2026-01-21	74.0000	74.0000	74.0000	74.0000	-3.896%	1	59	+17.365%
2026-01-20	77.5000	78.7500	77.0000	77.0000	-6.098%	5	58	+12.792%
2026-01-16	81.5000	82.0000	81.5000	82.0000	-1.205%	7	54	+5.915%
2026-01-15	83.0000	83.0000	83.0000	83.0000	+2.596%	2	54	+4.639%
2026-01-14	83.0000	83.0000	80.9000	80.9000	-4.260%	4	54	+7.355%
2026-01-13	86.2800	86.5700	84.5000	84.5000	-6.007%	5	53	+2.781%
2026-01-12	89.9000	89.9000	89.9000	89.9000	+1.182%	1	50	-3.393%
2026-01-09	87.9500	88.8500	87.9000	88.8500	+3.979%	7	50	-2.251%
2026-01-07	86.7500	88.5100	85.4000	85.4500	+0.529%	4	44	+1.638%
2026-01-06	85.0000	85.0000	85.0000	85.0000	+8.446%	4	43	+2.176%
2026-01-05	78.1600	78.3800	78.1600	78.3800	+6.249%	26	20	+10.806%
2026-01-02	73.5400	74.0000	72.7300	73.7700	-4.070%	20	20	+17.731%
2025-12-31	77.0000	78.6000	76.9000	76.9000	-0.130%	4	7	+12.939%
2025-12-30	77.5000	77.5000	77.0000	77.0000	-0.542%	2	7	+12.792%
2025-12-29	77.9700	77.9700	77.4200	77.4200	-1.124%	2	5	+12.180%
2025-12-26	77.9900	78.3000	77.9900	78.3000	-0.836%	2	3	+10.920%
2025-12-24	78.9600	78.9600	78.9600	78.9600	0.000%	1	0	+9.992%