AMZN281215C00210000
AMZN Dec 15 2028 210.00 Call
optionOPRA
EODOct 6, 2026
90.71USD+3.080%(+2.71)10Vol4,023OI
AMZN281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.99 | 90.71 | 86.99 | 90.71 | +3.080% | 10 | 4,030 | 0.000% |
| 2026-10-05 | 86.75 | 88.00 | 86.75 | 88.00 | +2.445% | 5 | 4,035 | +3.080% |
| 2026-10-02 | 87.20 | 87.20 | 85.90 | 85.90 | +3.134% | 7 | 4,038 | +5.600% |
| 2026-10-01 | 83.00 | 83.29 | 83.00 | 83.29 | -5.352% | 2 | 4,036 | +8.909% |
| 2026-09-30 | 86.60 | 88.00 | 86.60 | 88.00 | +6.024% | 2 | 4,037 | +3.080% |
| 2026-09-29 | 82.10 | 83.00 | 82.10 | 83.00 | +0.302% | 2 | 4,035 | +9.289% |
| 2026-09-28 | 83.40 | 83.50 | 82.00 | 82.75 | -4.114% | 13 | 4,028 | +9.619% |
| 2026-09-25 | 85.00 | 86.30 | 84.30 | 86.30 | -0.805% | 3 | 4,027 | +5.110% |
| 2026-09-24 | 83.60 | 87.00 | 83.42 | 87.00 | +1.069% | 11 | 4,022 | +4.264% |
| 2026-09-23 | 86.50 | 86.65 | 84.95 | 86.08 | -6.343% | 10 | 4,020 | +5.379% |
| 2026-09-22 | 91.91 | 91.91 | 91.91 | 91.91 | -1.827% | 2 | 4,022 | -1.306% |
| 2026-09-21 | 90.00 | 93.62 | 90.00 | 93.62 | +6.386% | 20 | 4,026 | -3.108% |
| 2026-09-17 | 87.55 | 88.00 | 87.30 | 88.00 | +5.389% | 5 | 4,026 | +3.080% |
| 2026-09-16 | 85.75 | 85.75 | 83.50 | 83.50 | -2.476% | 24 | 4,024 | +8.635% |
| 2026-09-15 | 86.40 | 86.40 | 84.75 | 85.62 | -5.590% | 25 | 4,029 | +5.945% |
| 2026-09-14 | 89.55 | 90.69 | 88.23 | 90.69 | -1.883% | 7 | 4,031 | +0.022% |
| 2026-09-11 | 92.22 | 92.80 | 91.33 | 92.43 | +3.274% | 373 | 3,840 | -1.861% |
| 2026-09-10 | 89.50 | 89.50 | 89.50 | 89.50 | +0.732% | 1 | 3,839 | +1.352% |
| 2026-09-09 | 89.08 | 89.35 | 88.83 | 88.85 | -3.894% | 5 | 3,837 | +2.093% |
| 2026-09-08 | 93.35 | 93.35 | 92.45 | 92.45 | +0.489% | 3 | 3,838 | -1.882% |
| 2026-09-04 | 92.00 | 92.00 | 92.00 | 92.00 | -1.720% | 1 | 3,837 | -1.402% |
| 2026-09-03 | 92.89 | 93.61 | 92.89 | 93.61 | +2.959% | 2 | 3,837 | -3.098% |
| 2026-09-02 | 90.50 | 91.52 | 90.50 | 90.92 | +0.631% | 14 | 3,836 | -0.231% |
| 2026-09-01 | 90.50 | 91.15 | 90.00 | 90.35 | -4.895% | 17 | 3,832 | +0.398% |
| 2026-08-31 | 95.20 | 96.33 | 95.00 | 95.00 | -6.863% | 16 | 3,828 | -4.516% |
| 2026-08-28 | 96.30 | 102.00 | 95.63 | 102.00 | +11.475% | 11 | 3,831 | -11.069% |
| 2026-08-27 | 92.70 | 92.70 | 90.80 | 91.50 | -3.987% | 63 | 3,799 | -0.863% |
| 2026-08-25 | 97.58 | 97.58 | 95.30 | 95.30 | -1.935% | 8 | 3,797 | -4.816% |
| 2026-08-24 | 96.90 | 97.20 | 96.75 | 97.18 | +3.021% | 6 | 3,798 | -6.658% |
| 2026-08-21 | 93.50 | 94.33 | 93.50 | 94.33 | -1.658% | 5 | 3,794 | -3.838% |
| 2026-08-20 | 97.70 | 97.70 | 95.92 | 95.92 | +0.756% | 13 | 3,787 | -5.432% |
| 2026-08-18 | 94.00 | 96.45 | 94.00 | 95.20 | -0.895% | 6 | 3,786 | -4.716% |
| 2026-08-17 | 96.50 | 96.50 | 95.00 | 96.06 | -3.116% | 7 | 3,785 | -5.569% |
| 2026-08-13 | 100.69 | 100.69 | 99.15 | 99.15 | -2.937% | 21 | 3,774 | -8.512% |
| 2026-08-12 | 102.40 | 102.72 | 102.15 | 102.15 | -3.994% | 3 | 3,774 | -11.199% |
| 2026-08-11 | 107.00 | 107.00 | 106.40 | 106.40 | -1.700% | 2 | 3,772 | -14.746% |
| 2026-08-10 | 108.24 | 108.24 | 108.24 | 108.24 | -0.304% | 3 | 3,772 | -16.195% |
| 2026-08-07 | 109.55 | 110.25 | 108.57 | 108.57 | +0.995% | 8 | 3,772 | -16.450% |
| 2026-08-06 | 107.34 | 107.90 | 107.34 | 107.50 | +1.320% | 3 | 3,771 | -15.619% |
| 2026-08-05 | 106.90 | 106.90 | 106.10 | 106.10 | -4.371% | 4 | 3,771 | -14.505% |
| 2026-08-04 | 113.00 | 113.00 | 110.67 | 110.95 | -6.292% | 22 | 3,772 | -18.242% |
| 2026-08-03 | 113.39 | 118.99 | 113.39 | 118.40 | +11.561% | 37 | 3,779 | -23.387% |
| 2026-07-31 | 99.00 | 106.60 | 98.50 | 106.13 | +35.197% | 32 | 3,776 | -14.529% |
| 2026-07-30 | 77.82 | 80.10 | 77.82 | 78.50 | +10.876% | 7 | 3,779 | +15.554% |
| 2026-07-29 | 71.98 | 74.13 | 70.80 | 70.80 | -3.673% | 9 | 3,781 | +28.121% |
| 2026-07-28 | 74.40 | 74.40 | 73.48 | 73.50 | -3.289% | 3 | 3,781 | +23.415% |
| 2026-07-27 | 76.91 | 76.91 | 76.00 | 76.00 | 0.000% | 3 | 3,780 | +19.355% |
| 2026-07-24 | 76.90 | 77.80 | 76.00 | 76.00 | -3.185% | 6 | 3,782 | +19.355% |
| 2026-07-23 | 80.00 | 80.00 | 77.92 | 78.50 | -9.770% | 8 | 3,777 | +15.554% |
| 2026-07-22 | 87.00 | 87.00 | 87.00 | 87.00 | -2.291% | 2 | 3,776 | +4.264% |
| 2026-07-21 | 88.87 | 89.74 | 88.87 | 89.04 | -2.529% | 6 | 3,774 | +1.876% |
| 2026-07-20 | 91.35 | 91.35 | 91.35 | 91.35 | +1.376% | 1 | 3,773 | -0.701% |
| 2026-07-17 | 89.00 | 90.50 | 89.00 | 90.11 | -3.522% | 3 | 3,775 | +0.666% |
| 2026-07-16 | 96.55 | 96.55 | 93.40 | 93.40 | -1.632% | 18 | 3,773 | -2.880% |
| 2026-07-15 | 93.90 | 95.12 | 93.90 | 94.95 | +7.898% | 46 | 3,782 | -4.466% |
| 2026-07-14 | 88.00 | 88.00 | 86.50 | 88.00 | +0.744% | 7 | 3,779 | +3.080% |
| 2026-07-10 | 88.00 | 88.00 | 87.16 | 87.35 | +2.765% | 11 | 3,771 | +3.847% |
| 2026-07-09 | 83.55 | 85.00 | 83.55 | 85.00 | -0.585% | 2 | 3,770 | +6.718% |
| 2026-07-08 | 85.00 | 85.50 | 85.00 | 85.50 | -2.841% | 2 | 3,769 | +6.094% |
| 2026-07-07 | 89.90 | 89.90 | 86.41 | 88.00 | +0.285% | 34 | 3,774 | +3.080% |
| 2026-07-06 | 85.83 | 87.75 | 85.83 | 87.75 | +1.036% | 5 | 3,773 | +3.373% |
| 2026-07-02 | 89.15 | 89.15 | 86.85 | 86.85 | +1.710% | 7 | 3,770 | +4.444% |
| 2026-07-01 | 83.00 | 85.39 | 83.00 | 85.39 | +3.290% | 10 | 3,762 | +6.230% |
| 2026-06-30 | 83.25 | 84.00 | 82.67 | 82.67 | -2.855% | 5 | 3,761 | +9.725% |
| 2026-06-29 | 87.50 | 89.14 | 85.10 | 85.10 | +10.606% | 3 | 3,762 | +6.592% |
| 2026-06-26 | 73.93 | 77.00 | 73.93 | 76.94 | +3.903% | 25 | 3,740 | +17.897% |
| 2026-06-25 | 75.75 | 75.75 | 74.05 | 74.05 | -8.580% | 6 | 3,736 | +22.498% |
| 2026-06-24 | 81.75 | 85.65 | 81.00 | 81.00 | +0.746% | 28 | 3,740 | +11.988% |
| 2026-06-23 | 78.47 | 80.55 | 78.47 | 80.40 | +0.904% | 56 | 3,698 | +12.823% |
| 2026-06-22 | 84.00 | 84.00 | 79.34 | 79.68 | -8.414% | 33 | 3,668 | +13.843% |
| 2026-06-18 | 87.00 | 87.00 | 87.00 | 87.00 | +7.407% | 1 | 3,668 | +4.264% |
| 2026-06-17 | 83.30 | 83.30 | 81.00 | 81.00 | -7.323% | 15 | 3,662 | +11.988% |
| 2026-06-16 | 88.00 | 89.62 | 87.40 | 87.40 | -0.569% | 6 | 3,660 | +3.787% |
| 2026-06-15 | 88.55 | 88.55 | 86.55 | 87.90 | +8.545% | 6 | 3,660 | +3.197% |
| 2026-06-12 | 79.80 | 80.98 | 79.50 | 80.98 | +1.225% | 17 | 3,660 | +12.015% |
| 2026-06-11 | 80.56 | 80.56 | 80.00 | 80.00 | -3.335% | 2 | 3,660 | +13.387% |
| 2026-06-10 | 84.40 | 84.40 | 82.50 | 82.76 | -4.874% | 17 | 3,660 | +9.606% |
| 2026-06-09 | 87.53 | 87.53 | 85.60 | 87.00 | +0.485% | 4 | 3,661 | +4.264% |
| 2026-06-08 | 87.85 | 87.85 | 86.58 | 86.58 | -1.614% | 4 | 3,661 | +4.770% |
| 2026-06-05 | 93.57 | 93.57 | 88.00 | 88.00 | -6.393% | 48 | 3,661 | +3.080% |
| 2026-06-04 | 94.01 | 94.01 | 94.01 | 94.01 | +3.592% | 1 | 3,661 | -3.510% |
| 2026-06-03 | 95.10 | 95.10 | 89.47 | 90.75 | -5.714% | 18 | 3,652 | -0.044% |
| 2026-06-02 | 95.20 | 98.00 | 94.05 | 96.25 | -4.703% | 17 | 3,652 | -5.756% |
| 2026-06-01 | 100.66 | 101.00 | 100.66 | 101.00 | -4.896% | 3 | 3,652 | -10.188% |
| 2026-05-29 | 106.35 | 106.45 | 106.20 | 106.20 | +1.037% | 4 | 3,649 | -14.586% |
| 2026-05-28 | 103.59 | 105.11 | 103.59 | 105.11 | -1.305% | 4 | 3,649 | -13.700% |
| 2026-05-27 | 104.44 | 108.65 | 104.44 | 106.50 | +7.674% | 18 | 3,652 | -14.826% |
| 2026-05-26 | 103.00 | 103.00 | 98.91 | 98.91 | -5.376% | 56 | 3,634 | -8.290% |
| 2026-05-22 | 104.00 | 104.53 | 104.00 | 104.53 | -0.038% | 12 | 3,633 | -13.221% |
| 2026-05-21 | 101.00 | 104.57 | 101.00 | 104.57 | +4.570% | 4 | 3,632 | -13.254% |
| 2026-05-20 | 98.33 | 101.00 | 98.33 | 100.00 | +6.236% | 5 | 3,632 | -9.290% |
| 2026-05-19 | 97.37 | 97.37 | 92.55 | 94.13 | -6.431% | 14 | 3,633 | -3.633% |
| 2026-05-18 | 101.13 | 102.60 | 100.60 | 100.60 | +0.963% | 7 | 3,633 | -9.831% |
| 2026-05-15 | 100.00 | 100.00 | 98.69 | 99.64 | -3.748% | 7 | 3,633 | -8.962% |
| 2026-05-14 | 103.61 | 103.61 | 103.52 | 103.52 | -0.805% | 32 | 3,633 | -12.374% |
| 2026-05-13 | 101.05 | 104.36 | 101.05 | 104.36 | +4.674% | 4 | 3,636 | -13.080% |
| 2026-05-12 | 102.15 | 102.15 | 98.77 | 99.70 | -4.319% | 62 | 3,623 | -9.017% |
| 2026-05-11 | 105.95 | 106.79 | 104.20 | 104.20 | -2.389% | 15 | 3,627 | -12.946% |
| 2026-05-07 | 107.42 | 107.56 | 106.75 | 106.75 | -3.271% | 23 | 3,618 | -15.026% |
| 2026-05-06 | 110.50 | 110.50 | 110.36 | 110.36 | +2.251% | 27 | 3,645 | -17.805% |
| 2026-05-05 | 112.34 | 112.34 | 106.50 | 107.93 | +0.888% | 26 | 3,652 | -15.955% |
| 2026-05-04 | 108.00 | 109.35 | 106.93 | 106.98 | +2.471% | 22 | 3,640 | -15.208% |
| 2026-05-01 | 103.00 | 108.30 | 103.00 | 104.40 | +2.353% | 16 | 3,640 | -13.113% |
| 2026-04-30 | 103.00 | 103.10 | 94.85 | 102.00 | +1.543% | 36 | 3,645 | -11.069% |
| 2026-04-29 | 102.50 | 103.00 | 98.97 | 100.45 | +2.678% | 2,033 | 4,339 | -9.696% |
| 2026-04-28 | 96.50 | 100.00 | 96.50 | 97.83 | -1.431% | 21 | 4,334 | -7.278% |
| 2026-04-27 | 99.01 | 100.00 | 99.01 | 99.25 | -2.438% | 11 | 4,338 | -8.605% |
| 2026-04-24 | 98.10 | 101.73 | 97.54 | 101.73 | +7.310% | 22 | 4,349 | -10.833% |
| 2026-04-23 | 96.00 | 97.18 | 93.65 | 94.80 | +0.243% | 29 | 4,371 | -4.314% |
| 2026-04-22 | 92.60 | 94.57 | 92.00 | 94.57 | +4.209% | 13 | 4,380 | -4.082% |
| 2026-04-21 | 94.00 | 94.00 | 90.75 | 90.75 | +2.242% | 10 | 4,383 | -0.044% |
| 2026-04-20 | 88.70 | 89.00 | 87.73 | 88.76 | -4.559% | 88 | 4,364 | +2.197% |
| 2026-04-17 | 94.00 | 95.29 | 93.00 | 93.00 | +4.178% | 28 | 4,373 | -2.462% |
| 2026-04-16 | 86.96 | 89.27 | 86.96 | 89.27 | -0.811% | 3 | 4,374 | +1.613% |
| 2026-04-15 | 90.00 | 90.39 | 89.58 | 90.00 | -0.244% | 29 | 4,388 | +0.789% |
| 2026-04-14 | 88.20 | 92.58 | 88.20 | 90.22 | +8.048% | 40 | 4,379 | +0.543% |
| 2026-04-13 | 82.78 | 83.50 | 80.61 | 83.50 | +1.954% | 54 | 4,373 | +8.635% |
| 2026-04-10 | 81.98 | 83.24 | 81.11 | 81.90 | +8.477% | 51 | 4,373 | +10.757% |
| 2026-04-09 | 71.49 | 77.84 | 71.46 | 75.50 | +10.623% | 64 | 4,383 | +20.146% |
| 2026-04-08 | 70.42 | 71.00 | 67.55 | 68.25 | +7.684% | 33 | 4,392 | +32.908% |
| 2026-04-07 | 62.00 | 63.38 | 61.57 | 63.38 | +0.285% | 16 | 4,398 | +43.121% |
| 2026-04-06 | 61.80 | 63.20 | 61.80 | 63.20 | +3.268% | 30 | 4,387 | +43.528% |
| 2026-04-02 | 60.50 | 63.00 | 58.21 | 61.20 | -1.179% | 36 | 4,379 | +48.219% |
| 2026-04-01 | 62.00 | 63.33 | 61.10 | 61.93 | +3.389% | 491 | 4,379 | +46.472% |
| 2026-03-31 | 57.75 | 61.40 | 57.75 | 59.90 | +8.534% | 70 | 4,190 | +51.436% |
| 2026-03-30 | 54.89 | 57.00 | 54.45 | 55.19 | +0.345% | 70 | 4,169 | +64.359% |
| 2026-03-27 | 57.50 | 57.50 | 54.75 | 55.00 | -7.718% | 147 | 4,203 | +64.927% |
| 2026-03-26 | 62.55 | 63.00 | 59.60 | 59.60 | -3.560% | 49 | 4,187 | +52.198% |
| 2026-03-25 | 62.00 | 62.25 | 61.23 | 61.80 | +4.924% | 21 | 4,206 | +46.780% |
| 2026-03-24 | 59.45 | 59.45 | 58.65 | 58.90 | -3.316% | 49 | 4,205 | +54.007% |
| 2026-03-23 | 61.45 | 62.70 | 60.36 | 60.92 | +5.489% | 161 | 4,190 | +48.900% |
| 2026-03-20 | 59.25 | 59.97 | 57.33 | 57.75 | -2.647% | 120 | 4,161 | +57.074% |
| 2026-03-19 | 59.38 | 60.25 | 58.75 | 59.32 | -1.133% | 40 | 4,132 | +52.916% |
| 2026-03-18 | 63.01 | 63.01 | 60.00 | 60.00 | -6.905% | 72 | 4,121 | +51.183% |
| 2026-03-17 | 63.00 | 64.45 | 62.88 | 64.45 | +3.203% | 79 | 4,101 | +40.745% |
| 2026-03-16 | 60.88 | 62.45 | 60.00 | 62.45 | +3.121% | 56 | 4,108 | +45.252% |
| 2026-03-13 | 61.87 | 62.00 | 59.50 | 60.56 | -2.006% | 18 | 4,079 | +49.785% |
| 2026-03-12 | 61.50 | 62.00 | 60.80 | 61.80 | -2.524% | 32 | 4,069 | +46.780% |
| 2026-03-11 | 65.86 | 65.86 | 62.49 | 63.40 | -2.462% | 36 | 4,058 | +43.076% |
| 2026-03-10 | 65.03 | 65.45 | 64.15 | 65.00 | +0.666% | 19 | 4,080 | +39.554% |
| 2026-03-09 | 62.00 | 64.57 | 61.38 | 64.57 | -0.170% | 1,226 | 4,085 | +40.483% |
| 2026-03-06 | 66.49 | 66.49 | 64.50 | 64.68 | -5.328% | 37 | 2,938 | +40.244% |
| 2026-03-05 | 67.85 | 68.65 | 66.97 | 68.32 | +2.613% | 14 | 2,943 | +32.772% |
| 2026-03-04 | 62.70 | 67.00 | 62.70 | 66.58 | +9.005% | 97 | 2,939 | +36.242% |
| 2026-03-03 | 58.35 | 61.22 | 57.60 | 61.08 | -0.764% | 61 | 2,956 | +48.510% |
| 2026-03-02 | 59.90 | 62.00 | 57.55 | 61.55 | -0.726% | 143 | 2,910 | +47.376% |
| 2026-02-27 | 59.80 | 62.00 | 59.80 | 62.00 | +2.395% | 78 | 2,886 | +46.306% |
| 2026-02-26 | 62.20 | 62.20 | 58.55 | 60.55 | -3.275% | 51 | 2,821 | +49.810% |
| 2026-02-25 | 62.85 | 62.85 | 61.50 | 62.60 | +2.288% | 18 | 2,784 | +44.904% |
| 2026-02-24 | 60.00 | 61.80 | 60.00 | 61.20 | +4.259% | 8 | 2,784 | +48.219% |
| 2026-02-23 | 61.73 | 61.73 | 58.00 | 58.70 | -5.108% | 143 | 2,788 | +54.532% |
| 2026-02-20 | 62.00 | 63.85 | 60.90 | 61.86 | +4.124% | 37 | 2,705 | +46.638% |
| 2026-02-19 | 58.45 | 59.41 | 57.88 | 59.41 | +2.167% | 37 | 2,694 | +52.685% |
| 2026-02-18 | 58.00 | 60.20 | 57.70 | 58.15 | +3.286% | 90 | 2,679 | +55.993% |
| 2026-02-17 | 55.55 | 57.00 | 54.77 | 56.30 | +5.470% | 2,077 | 2,633 | +61.119% |
| 2026-02-13 | 55.00 | 55.45 | 53.38 | 53.38 | -1.875% | 31 | 601 | +69.933% |
| 2026-02-12 | 57.75 | 58.77 | 54.00 | 54.40 | -7.797% | 45 | 601 | +66.746% |
| 2026-02-11 | 60.40 | 60.40 | 57.70 | 59.00 | -1.993% | 96 | 597 | +53.746% |
| 2026-02-10 | 60.55 | 62.81 | 59.99 | 60.20 | -1.618% | 96 | 559 | +50.681% |
| 2026-02-09 | 60.40 | 63.25 | 57.00 | 61.19 | -0.504% | 121 | 512 | +48.243% |
| 2026-02-06 | 55.00 | 62.30 | 54.91 | 61.50 | -12.642% | 433 | 416 | +47.496% |
| 2026-02-05 | 71.60 | 73.00 | 70.00 | 70.40 | -10.318% | 22 | 99 | +28.849% |
| 2026-02-04 | 81.75 | 83.55 | 78.50 | 78.50 | -3.325% | 13 | 79 | +15.554% |
| 2026-02-03 | 87.30 | 87.30 | 81.20 | 81.20 | -7.147% | 2 | 78 | +11.712% |
| 2026-02-02 | 82.64 | 87.45 | 81.55 | 87.45 | +7.287% | 12 | 78 | +3.728% |
| 2026-01-30 | 81.51 | 81.51 | 81.51 | 81.51 | -1.795% | 1 | 68 | +11.287% |
| 2026-01-29 | 85.21 | 85.21 | 82.74 | 83.00 | -3.824% | 3 | 67 | +9.289% |
| 2026-01-28 | 86.30 | 86.30 | 86.30 | 86.30 | -0.633% | 1 | 64 | +5.110% |
| 2026-01-27 | 83.82 | 86.85 | 83.82 | 86.85 | +4.639% | 2 | 64 | +4.444% |
| 2026-01-26 | 83.00 | 83.00 | 83.00 | 83.00 | +1.220% | 1 | 63 | +9.289% |
| 2026-01-23 | 77.50 | 83.20 | 77.50 | 82.00 | +3.969% | 4 | 63 | +10.622% |
| 2026-01-22 | 78.87 | 78.87 | 78.87 | 78.87 | +6.581% | 2 | 60 | +15.012% |
| 2026-01-21 | 74.00 | 74.00 | 74.00 | 74.00 | -3.896% | 1 | 59 | +22.581% |
| 2026-01-20 | 77.50 | 78.75 | 77.00 | 77.00 | -6.098% | 5 | 58 | +17.805% |
| 2026-01-16 | 81.50 | 82.00 | 81.50 | 82.00 | -1.205% | 7 | 54 | +10.622% |
| 2026-01-15 | 83.00 | 83.00 | 83.00 | 83.00 | +2.596% | 2 | 54 | +9.289% |
| 2026-01-14 | 83.00 | 83.00 | 80.90 | 80.90 | -4.260% | 4 | 54 | +12.126% |
| 2026-01-13 | 86.28 | 86.57 | 84.50 | 84.50 | -6.007% | 5 | 53 | +7.349% |
| 2026-01-12 | 89.90 | 89.90 | 89.90 | 89.90 | +1.182% | 1 | 50 | +0.901% |
| 2026-01-09 | 87.95 | 88.85 | 87.90 | 88.85 | +3.979% | 7 | 50 | +2.093% |
| 2026-01-07 | 86.75 | 88.51 | 85.40 | 85.45 | +0.529% | 4 | 44 | +6.156% |
| 2026-01-06 | 85.00 | 85.00 | 85.00 | 85.00 | +8.446% | 4 | 43 | +6.718% |
| 2026-01-05 | 78.16 | 78.38 | 78.16 | 78.38 | +6.249% | 26 | 20 | +15.731% |
| 2026-01-02 | 73.54 | 74.00 | 72.73 | 73.77 | -4.070% | 20 | 20 | +22.963% |
| 2025-12-31 | 77.00 | 78.60 | 76.90 | 76.90 | -0.130% | 4 | 7 | +17.958% |
| 2025-12-30 | 77.50 | 77.50 | 77.00 | 77.00 | -0.542% | 2 | 7 | +17.805% |
| 2025-12-29 | 77.97 | 77.97 | 77.42 | 77.42 | -1.124% | 2 | 5 | +17.166% |
| 2025-12-26 | 77.99 | 78.30 | 77.99 | 78.30 | -0.836% | 2 | 3 | +15.849% |
| 2025-12-24 | 78.96 | 78.96 | 78.96 | 78.96 | 0.000% | 1 | 0 | +14.881% |