Dark

AMZN20281215C200
AMZN Dec 15 2028 200.00 Call (AMZN281215C00200000)
option OPRA

EOD

Aug 20, 2026

103.60-2.329%(-2.47)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	103.7000	103.7000	101.5000	103.6000	-2.329%	43	8,390	0.000%
2026-08-19	101.5400	106.5000	100.5000	106.0700	+6.070%	222	8,363	-2.329%
2026-08-18	101.0000	102.1800	99.0000	100.0000	-1.078%	72	8,511	+3.600%
2026-08-17	102.5000	102.5000	99.4500	101.0900	-2.243%	267	8,502	+2.483%
2026-08-14	104.6500	104.6500	102.1500	103.4100	-2.351%	28	8,358	+0.184%
2026-08-13	105.0000	106.1000	105.0000	105.9000	-2.683%	15	8,353	-2.172%
2026-08-12	110.8000	110.8000	108.3100	108.8200	-3.699%	15	8,342	-4.797%
2026-08-11	112.2200	113.0000	112.1500	113.0000	-3.460%	32	8,341	-8.319%
2026-08-10	114.5400	119.0000	114.5400	117.0500	+2.451%	13	8,337	-11.491%
2026-08-07	115.9900	117.0500	114.0000	114.2500	+1.106%	9	8,332	-9.322%
2026-08-06	113.8400	114.6000	113.0000	113.0000	-0.484%	113	8,333	-8.319%
2026-08-05	120.3500	120.3500	112.0000	113.5500	-3.559%	39	8,282	-8.763%
2026-08-04	119.8400	119.8400	115.5500	117.7400	-4.757%	61	8,271	-12.010%
2026-08-03	119.0000	125.0500	119.0000	123.6200	+9.758%	158	8,265	-16.195%
2026-07-31	105.5500	113.7200	104.6600	112.6300	+36.027%	688	8,305	-8.017%
2026-07-30	80.7500	86.5000	80.7500	82.8000	+8.947%	246	8,312	+25.121%
2026-07-29	78.5000	80.0000	75.9500	76.0000	-4.535%	20	8,145	+36.316%
2026-07-28	79.7400	80.0000	78.0000	79.6100	-0.859%	46	8,147	+30.134%
2026-07-27	83.2500	83.2500	79.7000	80.3000	-1.472%	17	8,150	+29.016%
2026-07-24	81.7600	82.5500	81.0000	81.5000	-1.606%	50	8,158	+27.117%
2026-07-23	86.0000	86.4000	82.0000	82.8300	-8.272%	133	8,124	+25.075%
2026-07-22	92.8000	93.2600	90.2800	90.3000	-4.140%	76	8,036	+14.729%
2026-07-21	94.7000	94.9200	94.2000	94.2000	-4.800%	11	8,000	+9.979%
2026-07-20	95.5000	98.9500	95.5000	98.9500	+5.042%	11	7,994	+4.699%
2026-07-17	92.4000	95.8500	92.4000	94.2000	-1.206%	46	7,989	+9.979%
2026-07-16	100.0000	102.7500	95.3500	95.3500	-5.200%	52	7,998	+8.652%
2026-07-15	97.1100	102.0000	97.1100	100.5800	+6.209%	80	7,982	+3.003%
2026-07-14	92.8300	94.7000	92.7400	94.7000	-0.723%	22	7,992	+9.398%
2026-07-13	93.8700	95.8500	93.4000	95.3900	+2.570%	32	7,981	+8.607%
2026-07-10	96.6000	96.6000	92.0000	93.0000	-0.736%	14	7,997	+11.398%
2026-07-09	88.0000	93.6900	88.0000	93.6900	+2.900%	28	8,000	+10.577%
2026-07-08	91.3500	91.3500	89.6000	91.0500	-2.149%	188	8,010	+13.784%
2026-07-07	92.8000	95.0000	91.5100	93.0500	+0.595%	26	7,896	+11.338%
2026-07-06	92.4000	93.5000	90.4000	92.5000	+0.653%	49	7,892	+12.000%
2026-07-02	90.7500	94.0000	90.7500	91.9000	+1.267%	28	7,872	+12.731%
2026-07-01	88.0000	93.0000	85.0000	90.7500	+2.833%	38	7,872	+14.160%
2026-06-30	87.7000	89.5000	87.6000	88.2500	-1.507%	28	7,850	+17.394%
2026-06-29	85.2600	94.1500	85.2600	89.6000	+10.891%	68	7,825	+15.625%
2026-06-26	78.4100	82.9400	78.4100	80.8000	+2.278%	89	7,816	+28.218%
2026-06-25	82.5500	83.5000	78.0000	79.0000	-6.454%	186	7,757	+31.139%
2026-06-24	83.5500	91.0000	83.5500	84.4500	-0.118%	393	7,600	+22.676%
2026-06-23	83.8700	86.7500	83.7200	84.5500	+0.655%	135	7,382	+22.531%
2026-06-22	89.5700	89.5700	83.3000	84.0000	-7.591%	525	7,314	+23.333%
2026-06-18	85.8000	92.6200	85.8000	90.9000	+4.483%	29	6,868	+13.971%
2026-06-17	90.4800	90.4800	86.0000	87.0000	-5.946%	244	6,868	+19.080%
2026-06-16	94.0000	95.1900	92.4400	92.5000	-0.151%	71	6,680	+12.000%
2026-06-15	91.7500	93.8500	91.7500	92.6400	+6.434%	79	6,628	+11.831%
2026-06-12	89.5000	89.5000	83.3000	87.0400	-1.639%	129	6,624	+19.026%
2026-06-11	86.7100	88.4900	84.5000	88.4900	+2.218%	53	6,546	+17.075%
2026-06-10	90.0000	90.2000	86.5100	86.5700	-6.198%	95	6,542	+19.672%
2026-06-09	94.2500	94.2500	89.5200	92.2900	-0.442%	520	6,540	+12.255%
2026-06-08	95.7800	95.7800	91.5800	92.7000	-1.645%	77	6,768	+11.758%
2026-06-05	99.9000	99.9000	94.2500	94.2500	-5.295%	565	6,763	+9.920%
2026-06-04	99.0000	100.5000	97.2500	99.5200	+3.397%	22	7,182	+4.100%
2026-06-03	100.0000	100.1500	94.2300	96.2500	-5.079%	111	7,177	+7.636%
2026-06-02	100.0000	104.6200	99.4700	101.4000	-3.217%	45	7,112	+2.170%
2026-06-01	106.9500	108.0000	104.4500	104.7700	-6.597%	47	7,094	-1.117%
2026-05-29	114.7200	116.4500	112.1700	112.1700	-2.333%	87	7,071	-7.640%
2026-05-28	110.3000	115.6000	110.3000	114.8500	+2.180%	141	6,992	-9.795%
2026-05-27	108.4700	114.4000	108.0000	112.4000	+5.047%	59	7,055	-7.829%
2026-05-26	109.5000	109.5000	104.5000	107.0000	-1.382%	68	7,040	-3.178%
2026-05-22	109.2500	110.5000	108.5000	108.5000	-0.686%	8	7,010	-4.516%
2026-05-21	104.8500	110.4000	104.8500	109.2500	+2.669%	11	7,008	-5.172%
2026-05-20	105.0000	107.0500	102.3000	106.4100	+4.508%	11	7,008	-2.641%
2026-05-19	102.0000	102.7500	99.2500	101.8200	-3.259%	46	6,977	+1.748%
2026-05-18	105.0000	109.8500	105.0000	105.2500	+1.008%	40	6,977	-1.568%
2026-05-15	103.9800	106.6500	103.9800	104.2000	-4.640%	13	6,977	-0.576%
2026-05-14	110.5000	110.8000	108.9000	109.2700	-1.912%	56	6,973	-5.189%
2026-05-13	105.7500	111.4000	105.7500	111.4000	+5.174%	11	6,972	-7.002%
2026-05-12	107.7000	108.4300	104.8500	105.9200	-3.988%	34	6,972	-2.190%
2026-05-11	111.1900	113.2000	109.9000	110.3200	-2.372%	106	6,972	-6.091%
2026-05-08	113.1000	113.8000	112.5400	113.0000	-0.097%	14	6,998	-8.319%
2026-05-07	114.1500	115.0000	111.9800	113.1100	-3.126%	258	6,999	-8.408%
2026-05-06	114.5000	117.0000	114.5000	116.7600	+1.530%	13	7,043	-11.271%
2026-05-05	118.6000	118.9000	114.5400	115.0000	+1.223%	26	7,045	-9.913%
2026-05-04	112.5000	117.0000	111.5900	113.6100	+2.684%	57	7,047	-8.811%
2026-05-01	107.0000	114.0000	107.0000	110.6400	+3.325%	92	7,095	-6.363%
2026-04-30	109.7000	111.5800	100.0000	107.0800	+1.019%	160	7,095	-3.250%
2026-04-29	104.3200	108.9100	104.3000	106.0000	+2.803%	2,165	7,108	-2.264%
2026-04-28	102.7200	105.2000	102.7200	103.1100	-1.893%	24	7,234	+0.475%
2026-04-27	106.5000	106.9500	104.5300	105.1000	-2.550%	85	7,247	-1.427%
2026-04-24	104.5700	108.0000	103.3700	107.8500	+6.655%	187	7,273	-3.941%
2026-04-23	98.5000	103.0000	98.5000	101.1200	+0.617%	41	7,311	+2.453%
2026-04-22	97.2500	100.5500	96.5500	100.5000	+4.917%	56	7,290	+3.085%
2026-04-21	97.6500	99.1500	95.5000	95.7900	+1.688%	42	7,271	+8.153%
2026-04-20	93.4000	94.9500	90.7000	94.2000	-2.201%	273	7,271	+9.979%
2026-04-17	99.6200	100.8000	96.3200	96.3200	+1.262%	97	7,333	+7.558%
2026-04-16	94.3500	95.3000	91.8500	95.1200	-0.220%	84	7,304	+8.915%
2026-04-15	95.1500	96.6500	94.3000	95.3300	-0.770%	21	7,362	+8.675%
2026-04-14	92.0000	98.8100	91.1600	96.0700	+7.883%	62	7,367	+7.838%
2026-04-13	87.1900	89.0500	85.4500	89.0500	+1.841%	66	7,370	+16.339%
2026-04-10	86.0000	89.5500	85.5200	87.4400	+4.719%	269	7,351	+18.481%
2026-04-09	76.3500	83.7000	76.0000	83.5000	+14.071%	933	7,205	+24.072%
2026-04-08	76.2000	76.2000	72.0100	73.2000	+7.410%	311	6,399	+41.530%
2026-04-07	67.0000	68.1500	65.8300	68.1500	+1.625%	107	6,263	+52.018%
2026-04-06	65.4500	67.7500	65.4500	67.0600	+4.929%	57	6,238	+54.489%
2026-04-02	62.8000	66.8000	62.8000	63.9100	-3.299%	25	6,252	+62.103%
2026-04-01	66.0000	68.0000	65.2500	66.0900	+1.210%	291	6,252	+56.756%
2026-03-31	62.5000	65.8000	62.1300	65.3000	+9.216%	462	6,368	+58.652%
2026-03-30	59.0000	62.0000	59.0000	59.7900	+1.684%	226	6,171	+73.273%
2026-03-27	63.8000	63.8000	58.2500	58.8000	-8.837%	906	6,107	+76.190%
2026-03-26	64.2000	67.2000	64.2000	64.5000	-3.008%	62	5,568	+60.620%
2026-03-25	67.5000	67.5000	65.9000	66.5000	+5.556%	41	5,565	+55.789%
2026-03-24	63.8500	64.2500	61.6500	63.0000	-3.448%	43	5,568	+64.444%
2026-03-23	65.5800	67.0000	65.2500	65.2500	+5.242%	248	5,551	+58.774%
2026-03-20	62.5900	63.9000	62.0000	62.0000	-3.412%	698	5,531	+67.097%
2026-03-19	63.8900	64.6000	62.9800	64.1900	-1.246%	92	5,250	+61.396%
2026-03-18	68.0000	68.2500	65.0000	65.0000	-5.797%	169	5,226	+59.385%
2026-03-17	68.6100	69.0000	67.3500	69.0000	+3.681%	184	5,203	+50.145%
2026-03-16	65.1500	67.0300	63.7000	66.5500	+3.580%	288	5,155	+55.672%
2026-03-13	66.1000	66.6000	63.7000	64.2500	-2.652%	76	5,026	+61.245%
2026-03-12	66.7100	67.1000	64.9000	66.0000	-2.554%	145	5,003	+56.970%
2026-03-11	70.3800	70.3800	67.0000	67.7300	-1.498%	64	4,911	+52.960%
2026-03-10	69.5000	70.0200	68.4500	68.7600	+0.526%	58	4,917	+50.669%
2026-03-09	67.4300	68.8000	65.0000	68.4000	-0.870%	94	4,925	+51.462%
2026-03-06	71.2100	72.0000	68.5600	69.0000	-6.466%	55	4,989	+50.145%
2026-03-05	71.5000	74.0700	70.9600	73.7700	+3.319%	54	4,960	+40.436%
2026-03-04	67.1900	71.6000	66.5400	71.4000	+9.846%	112	4,971	+45.098%
2026-03-03	62.5000	65.2400	61.4900	65.0000	0.000%	91	5,027	+59.385%
2026-03-02	63.1400	66.5000	59.9000	65.0000	-1.485%	180	5,039	+59.385%
2026-02-27	64.1500	66.4000	63.5000	65.9800	+1.680%	88	5,136	+57.017%
2026-02-26	66.5000	66.5000	63.2500	64.8900	-2.859%	78	5,115	+59.655%
2026-02-25	66.7500	67.0000	65.7000	66.8000	+3.646%	61	5,053	+55.090%
2026-02-24	63.3500	66.5000	61.3000	64.4500	+2.220%	99	5,053	+60.745%
2026-02-23	65.4000	65.4000	62.0000	63.0500	-7.551%	349	5,029	+64.314%
2026-02-20	63.7500	68.2000	62.0000	68.2000	+8.254%	164	5,017	+51.906%
2026-02-19	62.5000	64.0500	61.6300	63.0000	+0.398%	57	5,117	+64.444%
2026-02-18	60.8600	64.0000	60.6000	62.7500	+4.409%	152	5,082	+65.100%
2026-02-17	57.8000	60.6500	56.2100	60.1000	+3.621%	2,406	5,004	+72.379%
2026-02-13	59.1900	59.4800	57.1600	58.0000	-1.695%	432	2,491	+78.621%
2026-02-12	62.4000	62.4000	57.9300	59.0000	-6.051%	540	2,491	+75.593%
2026-02-11	65.4400	65.4400	61.5000	62.8000	-2.862%	410	2,230	+64.968%
2026-02-10	64.6500	68.5000	63.8000	64.6500	-1.448%	626	1,953	+60.247%
2026-02-09	65.0000	68.7500	61.2500	65.6000	-0.228%	421	1,802	+57.927%
2026-02-06	60.3000	66.5400	58.7900	65.7500	-12.508%	1,164	1,465	+57.567%
2026-02-05	77.0000	78.0000	74.0500	75.1500	-9.458%	143	415	+37.858%
2026-02-04	86.0000	87.0000	82.7400	83.0000	-5.143%	62	328	+24.819%
2026-02-03	91.0000	91.0000	85.4000	87.5000	-3.846%	33	301	+18.400%
2026-02-02	88.0000	91.9500	88.0000	91.0000	+4.960%	13	268	+13.846%
2026-01-30	89.6000	89.6300	86.7000	86.7000	-3.592%	56	260	+19.493%
2026-01-29	89.0000	89.9300	86.3000	89.9300	-1.284%	13	223	+15.201%
2026-01-28	93.4000	93.4000	90.5500	91.1000	-1.556%	14	218	+13.721%
2026-01-27	88.1000	92.5400	88.1000	92.5400	+5.700%	8	216	+11.952%
2026-01-26	88.0000	88.0000	87.4200	87.5500	+0.401%	3	212	+18.332%
2026-01-23	86.0000	88.2000	86.0000	87.2000	+4.431%	22	210	+18.807%
2026-01-22	83.3200	85.1500	83.3200	83.5000	+2.706%	13	210	+24.072%
2026-01-21	82.0000	82.0000	78.6000	81.3000	+0.086%	34	210	+27.429%
2026-01-20	82.4500	84.1500	80.2000	81.2300	-6.578%	54	191	+27.539%
2026-01-16	87.0000	88.0000	86.5600	86.9500	-0.287%	10	140	+19.149%
2026-01-15	87.1500	90.4000	86.3000	87.2000	+0.230%	71	140	+18.807%
2026-01-14	87.6100	87.6100	85.6500	87.0000	-3.333%	17	178	+19.080%
2026-01-13	92.3200	92.3200	90.0000	90.0000	-5.512%	4	163	+15.111%
2026-01-12	95.4000	95.5000	94.7000	95.2500	+0.762%	62	159	+8.766%
2026-01-09	93.6200	94.5300	93.2000	94.5300	+1.167%	7	99	+9.595%
2026-01-08	92.1000	93.4400	92.1000	93.4400	+3.420%	3	99	+10.873%
2026-01-07	91.3000	92.7700	90.3500	90.3500	+0.089%	20	98	+14.665%
2026-01-06	84.7000	90.7900	84.7000	90.2700	+8.341%	17	86	+14.767%
2026-01-05	80.8000	83.8000	80.8000	83.3200	+5.857%	19	90	+24.340%
2026-01-02	83.5500	84.3000	77.5700	78.7100	-5.169%	42	90	+31.622%
2025-12-31	83.6000	83.6000	82.0000	83.0000	+1.417%	15	64	+24.819%
2025-12-30	82.7900	83.0500	81.8400	81.8400	-0.800%	9	64	+26.588%
2025-12-29	82.8800	83.0000	82.0000	82.5000	-1.786%	53	57	+25.576%
2025-12-26	83.5000	84.0000	82.8700	84.0000	+0.611%	14	19	+23.333%
2025-12-24	83.4000	83.7400	83.3800	83.4900	0.000%	5	0	+24.087%