AMZN281215C00200000
AMZN Dec 15 2028 200.00 Call
optionOPRA
EODOct 6, 2026
96.25USD+1.852%(+1.75)22Vol8,896OI
AMZN281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 93.00 | 96.25 | 93.00 | 96.25 | +1.852% | 22 | 8,901 | 0.000% |
| 2026-10-05 | 91.69 | 94.55 | 91.69 | 94.50 | +3.562% | 83 | 8,903 | +1.852% |
| 2026-10-02 | 92.50 | 93.85 | 90.60 | 91.25 | +0.275% | 43 | 8,900 | +5.479% |
| 2026-10-01 | 89.10 | 91.00 | 88.40 | 91.00 | -0.817% | 19 | 8,887 | +5.769% |
| 2026-09-30 | 93.00 | 93.50 | 91.75 | 91.75 | +1.944% | 39 | 8,874 | +4.905% |
| 2026-09-29 | 87.95 | 90.50 | 87.80 | 90.00 | +1.580% | 16 | 8,861 | +6.944% |
| 2026-09-28 | 89.11 | 89.15 | 88.00 | 88.60 | -2.957% | 105 | 8,844 | +8.634% |
| 2026-09-25 | 91.30 | 92.29 | 89.90 | 91.30 | -0.109% | 16 | 8,843 | +5.422% |
| 2026-09-24 | 89.40 | 91.77 | 88.40 | 91.40 | -0.652% | 89 | 8,802 | +5.306% |
| 2026-09-23 | 95.00 | 95.00 | 90.70 | 92.00 | -4.860% | 55 | 8,759 | +4.620% |
| 2026-09-22 | 96.55 | 99.72 | 95.43 | 96.70 | -2.323% | 25 | 8,757 | -0.465% |
| 2026-09-21 | 97.00 | 99.25 | 96.13 | 99.00 | +4.211% | 20 | 8,761 | -2.778% |
| 2026-09-18 | 94.00 | 96.00 | 94.00 | 95.00 | +2.360% | 21 | 8,776 | +1.316% |
| 2026-09-17 | 93.60 | 94.17 | 90.65 | 92.81 | +5.466% | 51 | 8,789 | +3.706% |
| 2026-09-16 | 90.00 | 92.20 | 87.95 | 88.00 | -2.891% | 26 | 8,779 | +9.375% |
| 2026-09-15 | 95.00 | 95.50 | 90.62 | 90.62 | -4.991% | 372 | 8,810 | +6.213% |
| 2026-09-14 | 96.50 | 96.50 | 94.18 | 95.38 | -3.168% | 37 | 8,804 | +0.912% |
| 2026-09-11 | 97.35 | 98.50 | 97.22 | 98.50 | +5.235% | 69 | 8,809 | -2.284% |
| 2026-09-10 | 93.00 | 96.05 | 93.00 | 93.60 | -0.847% | 31 | 8,799 | +2.831% |
| 2026-09-09 | 94.49 | 95.70 | 93.50 | 94.40 | -4.065% | 144 | 8,680 | +1.960% |
| 2026-09-08 | 97.80 | 98.77 | 96.56 | 98.40 | -1.304% | 32 | 8,684 | -2.185% |
| 2026-09-04 | 101.00 | 101.00 | 96.70 | 99.70 | -0.100% | 34 | 8,677 | -3.460% |
| 2026-09-03 | 98.85 | 100.00 | 98.25 | 99.80 | +3.377% | 22 | 8,677 | -3.557% |
| 2026-09-02 | 96.70 | 97.08 | 95.75 | 96.54 | +0.322% | 41 | 8,672 | -0.300% |
| 2026-09-01 | 95.00 | 97.05 | 94.75 | 96.23 | -4.628% | 206 | 8,512 | +0.021% |
| 2026-08-31 | 105.00 | 105.00 | 98.90 | 100.90 | -5.436% | 41 | 8,494 | -4.609% |
| 2026-08-28 | 98.90 | 107.90 | 98.90 | 106.70 | +9.740% | 48 | 8,491 | -9.794% |
| 2026-08-27 | 98.00 | 98.50 | 96.61 | 97.23 | -3.828% | 28 | 8,476 | -1.008% |
| 2026-08-26 | 99.75 | 101.25 | 99.75 | 101.10 | +0.099% | 233 | 8,355 | -4.797% |
| 2026-08-25 | 104.00 | 104.00 | 101.00 | 101.00 | -1.942% | 8 | 8,353 | -4.703% |
| 2026-08-24 | 100.30 | 103.20 | 100.30 | 103.00 | +2.031% | 256 | 8,427 | -6.553% |
| 2026-08-21 | 99.95 | 101.50 | 99.60 | 100.95 | -2.558% | 84 | 8,390 | -4.656% |
| 2026-08-20 | 103.70 | 103.70 | 101.50 | 103.60 | -2.329% | 43 | 8,363 | -7.095% |
| 2026-08-19 | 101.54 | 106.50 | 100.50 | 106.07 | +6.070% | 222 | 8,511 | -9.258% |
| 2026-08-18 | 101.00 | 102.18 | 99.00 | 100.00 | -1.078% | 72 | 8,502 | -3.750% |
| 2026-08-17 | 102.50 | 102.50 | 99.45 | 101.09 | -2.243% | 267 | 8,358 | -4.788% |
| 2026-08-14 | 104.65 | 104.65 | 102.15 | 103.41 | -2.351% | 28 | 8,353 | -6.924% |
| 2026-08-13 | 105.00 | 106.10 | 105.00 | 105.90 | -2.683% | 15 | 8,342 | -9.112% |
| 2026-08-12 | 110.80 | 110.80 | 108.31 | 108.82 | -3.699% | 15 | 8,341 | -11.551% |
| 2026-08-11 | 112.22 | 113.00 | 112.15 | 113.00 | -3.460% | 32 | 8,337 | -14.823% |
| 2026-08-10 | 114.54 | 119.00 | 114.54 | 117.05 | +2.451% | 13 | 8,332 | -17.770% |
| 2026-08-07 | 115.99 | 117.05 | 114.00 | 114.25 | +1.106% | 9 | 8,333 | -15.755% |
| 2026-08-06 | 113.84 | 114.60 | 113.00 | 113.00 | -0.484% | 113 | 8,282 | -14.823% |
| 2026-08-05 | 120.35 | 120.35 | 112.00 | 113.55 | -3.559% | 39 | 8,271 | -15.236% |
| 2026-08-04 | 119.84 | 119.84 | 115.55 | 117.74 | -4.757% | 61 | 8,265 | -18.252% |
| 2026-08-03 | 119.00 | 125.05 | 119.00 | 123.62 | +9.758% | 158 | 8,305 | -22.140% |
| 2026-07-31 | 105.55 | 113.72 | 104.66 | 112.63 | +36.027% | 688 | 8,312 | -14.543% |
| 2026-07-30 | 80.75 | 86.50 | 80.75 | 82.80 | +8.947% | 246 | 8,145 | +16.244% |
| 2026-07-29 | 78.50 | 80.00 | 75.95 | 76.00 | -4.535% | 20 | 8,147 | +26.645% |
| 2026-07-28 | 79.74 | 80.00 | 78.00 | 79.61 | -0.859% | 46 | 8,150 | +20.902% |
| 2026-07-27 | 83.25 | 83.25 | 79.70 | 80.30 | -1.472% | 17 | 8,158 | +19.863% |
| 2026-07-24 | 81.76 | 82.55 | 81.00 | 81.50 | -1.606% | 50 | 8,124 | +18.098% |
| 2026-07-23 | 86.00 | 86.40 | 82.00 | 82.83 | -8.272% | 133 | 8,036 | +16.202% |
| 2026-07-22 | 92.80 | 93.26 | 90.28 | 90.30 | -4.140% | 76 | 8,000 | +6.589% |
| 2026-07-21 | 94.70 | 94.92 | 94.20 | 94.20 | -4.800% | 11 | 7,994 | +2.176% |
| 2026-07-20 | 95.50 | 98.95 | 95.50 | 98.95 | +5.042% | 11 | 7,989 | -2.729% |
| 2026-07-17 | 92.40 | 95.85 | 92.40 | 94.20 | -1.206% | 46 | 7,998 | +2.176% |
| 2026-07-16 | 100.00 | 102.75 | 95.35 | 95.35 | -5.200% | 52 | 7,982 | +0.944% |
| 2026-07-15 | 97.11 | 102.00 | 97.11 | 100.58 | +6.209% | 80 | 7,992 | -4.305% |
| 2026-07-14 | 92.83 | 94.70 | 92.74 | 94.70 | -0.723% | 22 | 7,981 | +1.637% |
| 2026-07-13 | 93.87 | 95.85 | 93.40 | 95.39 | +2.570% | 32 | 7,997 | +0.902% |
| 2026-07-10 | 96.60 | 96.60 | 92.00 | 93.00 | -0.736% | 14 | 8,000 | +3.495% |
| 2026-07-09 | 88.00 | 93.69 | 88.00 | 93.69 | +2.900% | 28 | 8,010 | +2.732% |
| 2026-07-08 | 91.35 | 91.35 | 89.60 | 91.05 | -2.149% | 188 | 7,896 | +5.711% |
| 2026-07-07 | 92.80 | 95.00 | 91.51 | 93.05 | +0.595% | 26 | 7,892 | +3.439% |
| 2026-07-06 | 92.40 | 93.50 | 90.40 | 92.50 | +0.653% | 49 | 7,881 | +4.054% |
| 2026-07-02 | 90.75 | 94.00 | 90.75 | 91.90 | +1.267% | 28 | 7,872 | +4.733% |
| 2026-07-01 | 88.00 | 93.00 | 85.00 | 90.75 | +2.833% | 38 | 7,850 | +6.061% |
| 2026-06-30 | 87.70 | 89.50 | 87.60 | 88.25 | -1.507% | 28 | 7,825 | +9.065% |
| 2026-06-29 | 85.26 | 94.15 | 85.26 | 89.60 | +10.891% | 68 | 7,816 | +7.422% |
| 2026-06-26 | 78.41 | 82.94 | 78.41 | 80.80 | +2.278% | 89 | 7,757 | +19.121% |
| 2026-06-25 | 82.55 | 83.50 | 78.00 | 79.00 | -6.454% | 186 | 7,600 | +21.835% |
| 2026-06-24 | 83.55 | 91.00 | 83.55 | 84.45 | -0.118% | 393 | 7,382 | +13.973% |
| 2026-06-23 | 83.87 | 86.75 | 83.72 | 84.55 | +0.655% | 135 | 7,314 | +13.838% |
| 2026-06-22 | 89.57 | 89.57 | 83.30 | 84.00 | -7.591% | 525 | 6,873 | +14.583% |
| 2026-06-18 | 85.80 | 92.62 | 85.80 | 90.90 | +4.483% | 29 | 6,868 | +5.886% |
| 2026-06-17 | 90.48 | 90.48 | 86.00 | 87.00 | -5.946% | 244 | 6,680 | +10.632% |
| 2026-06-16 | 94.00 | 95.19 | 92.44 | 92.50 | -0.151% | 71 | 6,628 | +4.054% |
| 2026-06-15 | 91.75 | 93.85 | 91.75 | 92.64 | +6.434% | 79 | 6,624 | +3.897% |
| 2026-06-12 | 89.50 | 89.50 | 83.30 | 87.04 | -1.639% | 129 | 6,546 | +10.581% |
| 2026-06-11 | 86.71 | 88.49 | 84.50 | 88.49 | +2.218% | 53 | 6,542 | +8.769% |
| 2026-06-10 | 90.00 | 90.20 | 86.51 | 86.57 | -6.198% | 95 | 6,540 | +11.182% |
| 2026-06-09 | 94.25 | 94.25 | 89.52 | 92.29 | -0.442% | 520 | 6,768 | +4.291% |
| 2026-06-08 | 95.78 | 95.78 | 91.58 | 92.70 | -1.645% | 77 | 6,763 | +3.830% |
| 2026-06-05 | 99.90 | 99.90 | 94.25 | 94.25 | -5.295% | 565 | 7,182 | +2.122% |
| 2026-06-04 | 99.00 | 100.50 | 97.25 | 99.52 | +3.397% | 22 | 7,177 | -3.286% |
| 2026-06-03 | 100.00 | 100.15 | 94.23 | 96.25 | -5.079% | 111 | 7,112 | 0.000% |
| 2026-06-02 | 100.00 | 104.62 | 99.47 | 101.40 | -3.217% | 45 | 7,094 | -5.079% |
| 2026-06-01 | 106.95 | 108.00 | 104.45 | 104.77 | -6.597% | 47 | 7,071 | -8.132% |
| 2026-05-29 | 114.72 | 116.45 | 112.17 | 112.17 | -2.333% | 87 | 6,992 | -14.193% |
| 2026-05-28 | 110.30 | 115.60 | 110.30 | 114.85 | +2.180% | 141 | 7,055 | -16.195% |
| 2026-05-27 | 108.47 | 114.40 | 108.00 | 112.40 | +5.047% | 59 | 7,040 | -14.368% |
| 2026-05-26 | 109.50 | 109.50 | 104.50 | 107.00 | -1.382% | 68 | 7,011 | -10.047% |
| 2026-05-22 | 109.25 | 110.50 | 108.50 | 108.50 | -0.686% | 8 | 7,010 | -11.290% |
| 2026-05-21 | 104.85 | 110.40 | 104.85 | 109.25 | +2.669% | 11 | 7,008 | -11.899% |
| 2026-05-20 | 105.00 | 107.05 | 102.30 | 106.41 | +4.508% | 11 | 7,010 | -9.548% |
| 2026-05-19 | 102.00 | 102.75 | 99.25 | 101.82 | -3.259% | 46 | 6,986 | -5.470% |
| 2026-05-18 | 105.00 | 109.85 | 105.00 | 105.25 | +1.008% | 40 | 6,977 | -8.551% |
| 2026-05-15 | 103.98 | 106.65 | 103.98 | 104.20 | -4.640% | 13 | 6,973 | -7.630% |
| 2026-05-14 | 110.50 | 110.80 | 108.90 | 109.27 | -1.912% | 56 | 6,963 | -11.915% |
| 2026-05-13 | 105.75 | 111.40 | 105.75 | 111.40 | +5.174% | 11 | 6,961 | -13.600% |
| 2026-05-12 | 107.70 | 108.43 | 104.85 | 105.92 | -3.988% | 34 | 6,972 | -9.130% |
| 2026-05-11 | 111.19 | 113.20 | 109.90 | 110.32 | -2.372% | 106 | 6,998 | -12.754% |
| 2026-05-08 | 113.10 | 113.80 | 112.54 | 113.00 | -0.097% | 14 | 6,999 | -14.823% |
| 2026-05-07 | 114.15 | 115.00 | 111.98 | 113.11 | -3.126% | 258 | 7,043 | -14.906% |
| 2026-05-06 | 114.50 | 117.00 | 114.50 | 116.76 | +1.530% | 13 | 7,045 | -17.566% |
| 2026-05-05 | 118.60 | 118.90 | 114.54 | 115.00 | +1.223% | 26 | 7,047 | -16.304% |
| 2026-05-04 | 112.50 | 117.00 | 111.59 | 113.61 | +2.684% | 57 | 7,061 | -15.280% |
| 2026-05-01 | 107.00 | 114.00 | 107.00 | 110.64 | +3.325% | 92 | 7,095 | -13.006% |
| 2026-04-30 | 109.70 | 111.58 | 100.00 | 107.08 | +1.019% | 160 | 7,108 | -10.114% |
| 2026-04-29 | 104.32 | 108.91 | 104.30 | 106.00 | +2.803% | 2,165 | 7,234 | -9.198% |
| 2026-04-28 | 102.72 | 105.20 | 102.72 | 103.11 | -1.893% | 24 | 7,247 | -6.653% |
| 2026-04-27 | 106.50 | 106.95 | 104.53 | 105.10 | -2.550% | 85 | 7,273 | -8.421% |
| 2026-04-24 | 104.57 | 108.00 | 103.37 | 107.85 | +6.655% | 187 | 7,311 | -10.756% |
| 2026-04-23 | 98.50 | 103.00 | 98.50 | 101.12 | +0.617% | 41 | 7,290 | -4.816% |
| 2026-04-22 | 97.25 | 100.55 | 96.55 | 100.50 | +4.917% | 56 | 7,271 | -4.229% |
| 2026-04-21 | 97.65 | 99.15 | 95.50 | 95.79 | +1.688% | 42 | 7,271 | +0.480% |
| 2026-04-20 | 93.40 | 94.95 | 90.70 | 94.20 | -2.201% | 273 | 7,333 | +2.176% |
| 2026-04-17 | 99.62 | 100.80 | 96.32 | 96.32 | +1.262% | 97 | 7,304 | -0.073% |
| 2026-04-16 | 94.35 | 95.30 | 91.85 | 95.12 | -0.220% | 84 | 7,362 | +1.188% |
| 2026-04-15 | 95.15 | 96.65 | 94.30 | 95.33 | -0.770% | 21 | 7,367 | +0.965% |
| 2026-04-14 | 92.00 | 98.81 | 91.16 | 96.07 | +7.883% | 62 | 7,370 | +0.187% |
| 2026-04-13 | 87.19 | 89.05 | 85.45 | 89.05 | +1.841% | 66 | 7,351 | +8.085% |
| 2026-04-10 | 86.00 | 89.55 | 85.52 | 87.44 | +4.719% | 269 | 7,351 | +10.075% |
| 2026-04-09 | 76.35 | 83.70 | 76.00 | 83.50 | +14.071% | 933 | 7,205 | +15.269% |
| 2026-04-08 | 76.20 | 76.20 | 72.01 | 73.20 | +7.410% | 311 | 6,399 | +31.489% |
| 2026-04-07 | 67.00 | 68.15 | 65.83 | 68.15 | +1.625% | 107 | 6,263 | +41.233% |
| 2026-04-06 | 65.45 | 67.75 | 65.45 | 67.06 | +4.929% | 57 | 6,238 | +43.528% |
| 2026-04-02 | 62.80 | 66.80 | 62.80 | 63.91 | -3.299% | 25 | 6,252 | +50.602% |
| 2026-04-01 | 66.00 | 68.00 | 65.25 | 66.09 | +1.210% | 291 | 6,252 | +45.635% |
| 2026-03-31 | 62.50 | 65.80 | 62.13 | 65.30 | +9.216% | 462 | 6,368 | +47.397% |
| 2026-03-30 | 59.00 | 62.00 | 59.00 | 59.79 | +1.684% | 226 | 6,171 | +60.980% |
| 2026-03-27 | 63.80 | 63.80 | 58.25 | 58.80 | -8.837% | 906 | 6,107 | +63.690% |
| 2026-03-26 | 64.20 | 67.20 | 64.20 | 64.50 | -3.008% | 62 | 5,568 | +49.225% |
| 2026-03-25 | 67.50 | 67.50 | 65.90 | 66.50 | +5.556% | 41 | 5,565 | +44.737% |
| 2026-03-24 | 63.85 | 64.25 | 61.65 | 63.00 | -3.448% | 43 | 5,568 | +52.778% |
| 2026-03-23 | 65.58 | 67.00 | 65.25 | 65.25 | +5.242% | 248 | 5,551 | +47.510% |
| 2026-03-20 | 62.59 | 63.90 | 62.00 | 62.00 | -3.412% | 698 | 5,531 | +55.242% |
| 2026-03-19 | 63.89 | 64.60 | 62.98 | 64.19 | -1.246% | 92 | 5,250 | +49.945% |
| 2026-03-18 | 68.00 | 68.25 | 65.00 | 65.00 | -5.797% | 169 | 5,226 | +48.077% |
| 2026-03-17 | 68.61 | 69.00 | 67.35 | 69.00 | +3.681% | 184 | 5,203 | +39.493% |
| 2026-03-16 | 65.15 | 67.03 | 63.70 | 66.55 | +3.580% | 288 | 5,155 | +44.628% |
| 2026-03-13 | 66.10 | 66.60 | 63.70 | 64.25 | -2.652% | 76 | 5,026 | +49.805% |
| 2026-03-12 | 66.71 | 67.10 | 64.90 | 66.00 | -2.554% | 145 | 5,003 | +45.833% |
| 2026-03-11 | 70.38 | 70.38 | 67.00 | 67.73 | -1.498% | 64 | 4,911 | +42.108% |
| 2026-03-10 | 69.50 | 70.02 | 68.45 | 68.76 | +0.526% | 58 | 4,917 | +39.980% |
| 2026-03-09 | 67.43 | 68.80 | 65.00 | 68.40 | -0.870% | 94 | 4,925 | +40.716% |
| 2026-03-06 | 71.21 | 72.00 | 68.56 | 69.00 | -6.466% | 55 | 4,989 | +39.493% |
| 2026-03-05 | 71.50 | 74.07 | 70.96 | 73.77 | +3.319% | 54 | 4,960 | +30.473% |
| 2026-03-04 | 67.19 | 71.60 | 66.54 | 71.40 | +9.846% | 112 | 4,971 | +34.804% |
| 2026-03-03 | 62.50 | 65.24 | 61.49 | 65.00 | 0.000% | 91 | 5,027 | +48.077% |
| 2026-03-02 | 63.14 | 66.50 | 59.90 | 65.00 | -1.485% | 180 | 5,039 | +48.077% |
| 2026-02-27 | 64.15 | 66.40 | 63.50 | 65.98 | +1.680% | 88 | 5,136 | +45.878% |
| 2026-02-26 | 66.50 | 66.50 | 63.25 | 64.89 | -2.859% | 78 | 5,115 | +48.328% |
| 2026-02-25 | 66.75 | 67.00 | 65.70 | 66.80 | +3.646% | 61 | 5,053 | +44.087% |
| 2026-02-24 | 63.35 | 66.50 | 61.30 | 64.45 | +2.220% | 99 | 5,053 | +49.341% |
| 2026-02-23 | 65.40 | 65.40 | 62.00 | 63.05 | -7.551% | 349 | 5,029 | +52.657% |
| 2026-02-20 | 63.75 | 68.20 | 62.00 | 68.20 | +8.254% | 164 | 5,017 | +41.129% |
| 2026-02-19 | 62.50 | 64.05 | 61.63 | 63.00 | +0.398% | 57 | 5,117 | +52.778% |
| 2026-02-18 | 60.86 | 64.00 | 60.60 | 62.75 | +4.409% | 152 | 5,082 | +53.386% |
| 2026-02-17 | 57.80 | 60.65 | 56.21 | 60.10 | +3.621% | 2,406 | 5,004 | +60.150% |
| 2026-02-13 | 59.19 | 59.48 | 57.16 | 58.00 | -1.695% | 432 | 2,491 | +65.948% |
| 2026-02-12 | 62.40 | 62.40 | 57.93 | 59.00 | -6.051% | 540 | 2,491 | +63.136% |
| 2026-02-11 | 65.44 | 65.44 | 61.50 | 62.80 | -2.862% | 410 | 2,230 | +53.264% |
| 2026-02-10 | 64.65 | 68.50 | 63.80 | 64.65 | -1.448% | 626 | 1,953 | +48.879% |
| 2026-02-09 | 65.00 | 68.75 | 61.25 | 65.60 | -0.228% | 421 | 1,802 | +46.723% |
| 2026-02-06 | 60.30 | 66.54 | 58.79 | 65.75 | -12.508% | 1,164 | 1,465 | +46.388% |
| 2026-02-05 | 77.00 | 78.00 | 74.05 | 75.15 | -9.458% | 143 | 415 | +28.077% |
| 2026-02-04 | 86.00 | 87.00 | 82.74 | 83.00 | -5.143% | 62 | 328 | +15.964% |
| 2026-02-03 | 91.00 | 91.00 | 85.40 | 87.50 | -3.846% | 33 | 301 | +10.000% |
| 2026-02-02 | 88.00 | 91.95 | 88.00 | 91.00 | +4.960% | 13 | 268 | +5.769% |
| 2026-01-30 | 89.60 | 89.63 | 86.70 | 86.70 | -3.592% | 56 | 260 | +11.015% |
| 2026-01-29 | 89.00 | 89.93 | 86.30 | 89.93 | -1.284% | 13 | 223 | +7.028% |
| 2026-01-28 | 93.40 | 93.40 | 90.55 | 91.10 | -1.556% | 14 | 218 | +5.653% |
| 2026-01-27 | 88.10 | 92.54 | 88.10 | 92.54 | +5.700% | 8 | 216 | +4.009% |
| 2026-01-26 | 88.00 | 88.00 | 87.42 | 87.55 | +0.401% | 3 | 212 | +9.937% |
| 2026-01-23 | 86.00 | 88.20 | 86.00 | 87.20 | +4.431% | 22 | 210 | +10.378% |
| 2026-01-22 | 83.32 | 85.15 | 83.32 | 83.50 | +2.706% | 13 | 210 | +15.269% |
| 2026-01-21 | 82.00 | 82.00 | 78.60 | 81.30 | +0.086% | 34 | 210 | +18.389% |
| 2026-01-20 | 82.45 | 84.15 | 80.20 | 81.23 | -6.578% | 54 | 191 | +18.491% |
| 2026-01-16 | 87.00 | 88.00 | 86.56 | 86.95 | -0.287% | 10 | 140 | +10.696% |
| 2026-01-15 | 87.15 | 90.40 | 86.30 | 87.20 | +0.230% | 71 | 140 | +10.378% |
| 2026-01-14 | 87.61 | 87.61 | 85.65 | 87.00 | -3.333% | 17 | 178 | +10.632% |
| 2026-01-13 | 92.32 | 92.32 | 90.00 | 90.00 | -5.512% | 4 | 163 | +6.944% |
| 2026-01-12 | 95.40 | 95.50 | 94.70 | 95.25 | +0.762% | 62 | 159 | +1.050% |
| 2026-01-09 | 93.62 | 94.53 | 93.20 | 94.53 | +1.167% | 7 | 99 | +1.820% |
| 2026-01-08 | 92.10 | 93.44 | 92.10 | 93.44 | +3.420% | 3 | 99 | +3.007% |
| 2026-01-07 | 91.30 | 92.77 | 90.35 | 90.35 | +0.089% | 20 | 98 | +6.530% |
| 2026-01-06 | 84.70 | 90.79 | 84.70 | 90.27 | +8.341% | 17 | 86 | +6.625% |
| 2026-01-05 | 80.80 | 83.80 | 80.80 | 83.32 | +5.857% | 19 | 90 | +15.518% |
| 2026-01-02 | 83.55 | 84.30 | 77.57 | 78.71 | -5.169% | 42 | 90 | +22.284% |
| 2025-12-31 | 83.60 | 83.60 | 82.00 | 83.00 | +1.417% | 15 | 64 | +15.964% |
| 2025-12-30 | 82.79 | 83.05 | 81.84 | 81.84 | -0.800% | 9 | 64 | +17.608% |
| 2025-12-29 | 82.88 | 83.00 | 82.00 | 82.50 | -1.786% | 53 | 57 | +16.667% |
| 2025-12-26 | 83.50 | 84.00 | 82.87 | 84.00 | +0.611% | 14 | 19 | +14.583% |
| 2025-12-24 | 83.40 | 83.74 | 83.38 | 83.49 | 0.000% | 5 | 0 | +15.283% |