AMZN281215C00195000
AMZN Dec 15 2028 195.00 Call
optionOPRA
EODOct 1, 2026
93.40USD-2.556%(-2.45)25Vol494OI
AMZN281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 93.60 | 93.60 | 93.40 | 93.40 | -2.556% | 25 | 494 | 0.000% |
| 2026-09-30 | 93.95 | 95.85 | 93.95 | 95.85 | +4.526% | 20 | 504 | -2.556% |
| 2026-09-29 | 93.85 | 93.85 | 91.10 | 91.70 | -0.218% | 5 | 502 | +1.854% |
| 2026-09-28 | 91.91 | 91.91 | 91.85 | 91.90 | -0.970% | 3 | 499 | +1.632% |
| 2026-09-25 | 92.80 | 92.80 | 92.80 | 92.80 | +0.705% | 1 | 498 | +0.647% |
| 2026-09-24 | 92.05 | 92.15 | 92.05 | 92.15 | -2.383% | 2 | 498 | +1.356% |
| 2026-09-23 | 94.75 | 94.75 | 94.40 | 94.40 | -5.363% | 31 | 509 | -1.059% |
| 2026-09-22 | 99.75 | 99.75 | 99.75 | 99.75 | +0.201% | 1 | 509 | -6.366% |
| 2026-09-21 | 99.55 | 99.55 | 99.55 | 99.55 | +5.859% | 1 | 510 | -6.178% |
| 2026-09-15 | 95.00 | 95.00 | 94.04 | 94.04 | -6.549% | 104 | 510 | -0.681% |
| 2026-09-11 | 100.63 | 100.63 | 100.63 | 100.63 | +3.646% | 11 | 505 | -7.185% |
| 2026-09-10 | 97.09 | 97.09 | 97.09 | 97.09 | -0.165% | 1 | 504 | -3.801% |
| 2026-09-09 | 97.75 | 97.75 | 97.25 | 97.25 | -2.457% | 3 | 504 | -3.959% |
| 2026-09-04 | 101.73 | 101.73 | 99.70 | 99.70 | -4.383% | 2 | 504 | -6.319% |
| 2026-08-31 | 104.27 | 104.27 | 104.27 | 104.27 | -2.094% | 1 | 503 | -10.425% |
| 2026-08-28 | 104.69 | 106.50 | 104.66 | 106.50 | +6.181% | 4 | 503 | -12.300% |
| 2026-08-27 | 101.17 | 101.17 | 100.30 | 100.30 | -5.467% | 3 | 503 | -6.879% |
| 2026-08-24 | 105.75 | 106.15 | 105.65 | 106.10 | +1.048% | 93 | 451 | -11.970% |
| 2026-08-20 | 105.00 | 105.00 | 105.00 | 105.00 | +2.041% | 1 | 450 | -11.048% |
| 2026-08-19 | 102.90 | 102.90 | 102.90 | 102.90 | -0.349% | 1 | 450 | -9.232% |
| 2026-08-18 | 103.26 | 103.26 | 103.26 | 103.26 | +0.399% | 1 | 450 | -9.549% |
| 2026-08-17 | 103.00 | 103.00 | 102.85 | 102.85 | -3.427% | 5 | 449 | -9.188% |
| 2026-08-14 | 106.50 | 106.50 | 106.50 | 106.50 | -1.997% | 1 | 448 | -12.300% |
| 2026-08-13 | 108.41 | 108.67 | 108.41 | 108.67 | -2.930% | 4 | 450 | -14.052% |
| 2026-08-12 | 112.00 | 112.00 | 111.95 | 111.95 | -4.520% | 8 | 447 | -16.570% |
| 2026-08-07 | 117.50 | 119.22 | 117.25 | 117.25 | +1.331% | 4 | 446 | -20.341% |
| 2026-08-06 | 117.11 | 117.11 | 115.71 | 115.71 | -0.173% | 9 | 442 | -19.281% |
| 2026-08-05 | 121.00 | 122.25 | 115.91 | 115.91 | -3.929% | 7 | 442 | -19.420% |
| 2026-08-04 | 120.65 | 120.65 | 120.65 | 120.65 | -5.052% | 5 | 442 | -22.586% |
| 2026-08-03 | 121.10 | 128.00 | 121.10 | 127.07 | +10.094% | 12 | 447 | -26.497% |
| 2026-07-31 | 111.68 | 115.42 | 110.50 | 115.42 | +34.915% | 29 | 458 | -19.078% |
| 2026-07-30 | 88.60 | 88.60 | 85.55 | 85.55 | -0.846% | 2 | 457 | +9.176% |
| 2026-07-23 | 85.50 | 86.28 | 85.00 | 86.28 | -8.213% | 9 | 459 | +8.252% |
| 2026-07-22 | 94.50 | 94.50 | 94.00 | 94.00 | -3.292% | 3 | 461 | -0.638% |
| 2026-07-21 | 96.92 | 97.20 | 96.92 | 97.20 | -1.818% | 2 | 460 | -3.909% |
| 2026-07-20 | 99.00 | 99.00 | 99.00 | 99.00 | +0.406% | 1 | 461 | -5.657% |
| 2026-07-17 | 98.60 | 98.60 | 98.60 | 98.60 | -5.826% | 2 | 461 | -5.274% |
| 2026-07-16 | 104.70 | 104.70 | 104.70 | 104.70 | +7.694% | 1 | 460 | -10.793% |
| 2026-07-13 | 98.09 | 98.19 | 97.22 | 97.22 | +1.780% | 4 | 459 | -3.929% |
| 2026-07-10 | 95.70 | 95.70 | 95.52 | 95.52 | +5.710% | 2 | 458 | -2.219% |
| 2026-07-09 | 90.36 | 90.36 | 90.36 | 90.36 | -5.531% | 2 | 458 | +3.364% |
| 2026-07-06 | 95.55 | 95.65 | 95.55 | 95.65 | -0.623% | 2 | 457 | -2.352% |
| 2026-07-02 | 96.20 | 96.25 | 96.20 | 96.25 | +4.905% | 2 | 456 | -2.961% |
| 2026-06-29 | 91.75 | 91.75 | 91.75 | 91.75 | +11.388% | 2 | 458 | +1.798% |
| 2026-06-25 | 85.00 | 85.00 | 80.44 | 82.37 | -4.906% | 125 | 336 | +13.391% |
| 2026-06-24 | 89.60 | 90.00 | 86.62 | 86.62 | +0.173% | 9 | 334 | +7.827% |
| 2026-06-23 | 86.47 | 86.47 | 86.47 | 86.47 | -1.132% | 1 | 333 | +8.014% |
| 2026-06-22 | 90.60 | 90.60 | 86.85 | 87.46 | -8.130% | 6 | 334 | +6.792% |
| 2026-06-18 | 95.20 | 95.20 | 95.20 | 95.20 | +5.252% | 1 | 332 | -1.891% |
| 2026-06-17 | 94.10 | 94.10 | 90.45 | 90.45 | -5.879% | 18 | 330 | +3.261% |
| 2026-06-16 | 96.75 | 96.75 | 96.10 | 96.10 | +0.945% | 11 | 320 | -2.810% |
| 2026-06-15 | 96.00 | 96.20 | 95.20 | 95.20 | +8.676% | 12 | 319 | -1.891% |
| 2026-06-12 | 86.61 | 88.30 | 86.61 | 87.60 | -3.916% | 14 | 307 | +6.621% |
| 2026-06-10 | 91.17 | 91.17 | 91.17 | 91.17 | -6.059% | 1 | 307 | +2.446% |
| 2026-06-09 | 98.52 | 98.52 | 92.75 | 97.05 | +0.052% | 4 | 309 | -3.761% |
| 2026-06-08 | 98.95 | 98.95 | 97.00 | 97.00 | -1.020% | 2 | 308 | -3.711% |
| 2026-06-05 | 98.00 | 98.00 | 98.00 | 98.00 | -4.390% | 1 | 307 | -4.694% |
| 2026-06-04 | 102.00 | 102.50 | 102.00 | 102.50 | +4.198% | 7 | 306 | -8.878% |
| 2026-06-03 | 102.00 | 102.00 | 97.03 | 98.37 | -6.608% | 17 | 294 | -5.052% |
| 2026-06-02 | 105.00 | 105.58 | 105.00 | 105.33 | -2.110% | 4 | 292 | -11.326% |
| 2026-06-01 | 110.00 | 110.00 | 107.60 | 107.60 | -4.779% | 4 | 292 | -13.197% |
| 2026-05-28 | 113.00 | 113.00 | 113.00 | 113.00 | +3.338% | 1 | 293 | -17.345% |
| 2026-05-20 | 109.35 | 109.35 | 109.35 | 109.35 | +4.302% | 1 | 293 | -14.586% |
| 2026-05-19 | 104.84 | 104.84 | 104.84 | 104.84 | -3.373% | 2 | 295 | -10.912% |
| 2026-05-15 | 108.20 | 108.71 | 108.20 | 108.50 | -3.341% | 10 | 300 | -13.917% |
| 2026-05-14 | 113.98 | 113.98 | 112.25 | 112.25 | -2.093% | 3 | 301 | -16.793% |
| 2026-05-13 | 114.30 | 114.70 | 114.19 | 114.65 | -4.411% | 14 | 294 | -18.535% |
| 2026-05-06 | 118.62 | 119.94 | 118.62 | 119.94 | -0.050% | 4 | 297 | -22.128% |
| 2026-05-04 | 120.00 | 120.00 | 120.00 | 120.00 | +5.970% | 1 | 297 | -22.167% |
| 2026-05-01 | 113.35 | 114.50 | 113.24 | 113.24 | +3.747% | 11 | 308 | -17.520% |
| 2026-04-30 | 104.65 | 109.15 | 104.65 | 109.15 | -2.222% | 12 | 299 | -14.430% |
| 2026-04-29 | 111.65 | 111.65 | 111.63 | 111.63 | +2.639% | 2 | 301 | -16.331% |
| 2026-04-27 | 108.76 | 108.76 | 108.76 | 108.76 | -1.823% | 2 | 299 | -14.123% |
| 2026-04-24 | 107.52 | 110.78 | 107.52 | 110.78 | +4.372% | 8 | 304 | -15.689% |
| 2026-04-23 | 101.33 | 106.14 | 101.33 | 106.14 | +3.754% | 13 | 301 | -12.003% |
| 2026-04-22 | 102.30 | 102.30 | 102.30 | 102.30 | +1.538% | 1 | 301 | -8.700% |
| 2026-04-21 | 100.70 | 100.75 | 100.70 | 100.75 | +3.866% | 5 | 296 | -7.295% |
| 2026-04-20 | 97.36 | 97.36 | 96.80 | 97.00 | -3.444% | 7 | 295 | -3.711% |
| 2026-04-17 | 102.78 | 102.78 | 98.50 | 100.46 | +2.291% | 33 | 267 | -7.028% |
| 2026-04-16 | 95.45 | 98.21 | 95.45 | 98.21 | +0.020% | 6 | 267 | -4.898% |
| 2026-04-15 | 97.26 | 98.19 | 97.26 | 98.19 | +0.708% | 3 | 267 | -4.878% |
| 2026-04-14 | 97.50 | 97.50 | 97.50 | 97.50 | +7.735% | 1 | 267 | -4.205% |
| 2026-04-13 | 90.50 | 90.50 | 90.50 | 90.50 | +1.117% | 2 | 265 | +3.204% |
| 2026-04-10 | 88.82 | 90.93 | 88.82 | 89.50 | +4.862% | 10 | 265 | +4.358% |
| 2026-04-09 | 82.00 | 85.35 | 82.00 | 85.35 | +14.410% | 3 | 265 | +9.432% |
| 2026-04-08 | 75.00 | 76.75 | 74.60 | 74.60 | +6.724% | 20 | 267 | +25.201% |
| 2026-04-06 | 69.40 | 69.90 | 69.40 | 69.90 | -0.214% | 3 | 262 | +33.619% |
| 2026-04-01 | 69.92 | 70.30 | 69.90 | 70.05 | +8.119% | 22 | 260 | +33.333% |
| 2026-03-31 | 65.07 | 65.07 | 64.79 | 64.79 | +3.664% | 4 | 254 | +44.158% |
| 2026-03-30 | 62.00 | 62.50 | 61.55 | 62.50 | +2.459% | 3 | 253 | +49.440% |
| 2026-03-27 | 62.36 | 62.36 | 61.00 | 61.00 | -10.294% | 21 | 252 | +53.115% |
| 2026-03-26 | 68.00 | 68.00 | 68.00 | 68.00 | +2.626% | 3 | 237 | +37.353% |
| 2026-03-24 | 65.90 | 66.26 | 65.90 | 66.26 | -2.343% | 2 | 240 | +40.960% |
| 2026-03-23 | 67.77 | 68.97 | 67.77 | 67.85 | +3.905% | 8 | 239 | +37.657% |
| 2026-03-20 | 65.80 | 65.85 | 65.30 | 65.30 | -1.210% | 8 | 236 | +43.032% |
| 2026-03-19 | 66.35 | 66.35 | 66.05 | 66.10 | -2.579% | 17 | 232 | +41.301% |
| 2026-03-18 | 67.85 | 67.93 | 67.80 | 67.85 | -3.141% | 38 | 222 | +37.657% |
| 2026-03-17 | 70.65 | 70.65 | 70.05 | 70.05 | +1.610% | 2 | 203 | +33.333% |
| 2026-03-16 | 68.94 | 68.94 | 68.94 | 68.94 | +0.863% | 1 | 203 | +35.480% |
| 2026-03-12 | 68.35 | 68.35 | 68.35 | 68.35 | -1.371% | 2 | 203 | +36.650% |
| 2026-03-11 | 69.40 | 69.40 | 69.30 | 69.30 | +0.478% | 2 | 203 | +34.776% |
| 2026-03-09 | 68.90 | 69.25 | 68.50 | 68.97 | -3.538% | 95 | 203 | +35.421% |
| 2026-03-06 | 73.20 | 73.20 | 71.50 | 71.50 | -1.107% | 3 | 116 | +30.629% |
| 2026-03-04 | 70.00 | 73.50 | 70.00 | 72.30 | +7.127% | 10 | 116 | +29.184% |
| 2026-03-03 | 64.95 | 67.49 | 64.05 | 67.49 | +0.988% | 12 | 124 | +38.391% |
| 2026-03-02 | 67.05 | 68.24 | 66.83 | 66.83 | +1.166% | 7 | 125 | +39.758% |
| 2026-02-27 | 66.17 | 66.17 | 66.06 | 66.06 | -2.422% | 2 | 129 | +41.387% |
| 2026-02-26 | 66.96 | 67.70 | 66.96 | 67.70 | -1.941% | 2 | 129 | +37.962% |
| 2026-02-25 | 68.80 | 69.04 | 68.80 | 69.04 | +0.818% | 3 | 126 | +35.284% |
| 2026-02-24 | 65.30 | 68.48 | 65.30 | 68.48 | +5.435% | 9 | 126 | +36.390% |
| 2026-02-23 | 65.85 | 65.85 | 64.00 | 64.95 | -5.706% | 11 | 129 | +43.803% |
| 2026-02-20 | 67.50 | 68.88 | 67.50 | 68.88 | +6.133% | 3 | 124 | +35.598% |
| 2026-02-19 | 64.16 | 65.35 | 64.16 | 64.90 | -0.154% | 9 | 127 | +43.914% |
| 2026-02-18 | 65.00 | 65.90 | 65.00 | 65.00 | +4.401% | 7 | 118 | +43.692% |
| 2026-02-17 | 60.00 | 62.26 | 59.01 | 62.26 | +3.715% | 14 | 117 | +50.016% |
| 2026-02-13 | 59.70 | 60.50 | 59.35 | 60.03 | -2.390% | 21 | 101 | +55.589% |
| 2026-02-12 | 63.00 | 63.00 | 60.00 | 61.50 | -4.651% | 49 | 101 | +51.870% |
| 2026-02-11 | 64.69 | 64.69 | 64.50 | 64.50 | -3.674% | 2 | 66 | +44.806% |
| 2026-02-10 | 67.13 | 67.13 | 66.96 | 66.96 | -0.800% | 2 | 64 | +39.486% |
| 2026-02-06 | 63.00 | 67.50 | 61.20 | 67.50 | -13.071% | 17 | 63 | +38.370% |
| 2026-02-05 | 78.15 | 78.15 | 77.65 | 77.65 | -8.647% | 2 | 49 | +20.283% |
| 2026-02-04 | 87.20 | 87.20 | 85.00 | 85.00 | -4.932% | 2 | 48 | +9.882% |
| 2026-01-30 | 89.41 | 89.41 | 89.41 | 89.41 | -1.909% | 1 | 50 | +4.463% |
| 2026-01-29 | 91.70 | 91.70 | 89.13 | 91.15 | -5.249% | 17 | 51 | +2.468% |
| 2026-01-28 | 96.20 | 96.20 | 96.20 | 96.20 | +2.998% | 2 | 46 | -2.911% |
| 2026-01-27 | 93.40 | 93.40 | 93.40 | 93.40 | +2.637% | 2 | 45 | 0.000% |
| 2026-01-26 | 91.00 | 91.00 | 91.00 | 91.00 | +10.867% | 1 | 43 | +2.637% |
| 2026-01-21 | 84.15 | 84.15 | 82.08 | 82.08 | -3.401% | 4 | 42 | +13.791% |
| 2026-01-20 | 84.97 | 84.97 | 84.97 | 84.97 | -5.093% | 6 | 40 | +9.921% |
| 2026-01-16 | 89.44 | 89.53 | 89.18 | 89.53 | -6.291% | 6 | 30 | +4.323% |
| 2026-01-13 | 95.54 | 95.54 | 95.54 | 95.54 | -2.401% | 1 | 30 | -2.240% |
| 2026-01-12 | 97.89 | 97.89 | 97.89 | 97.89 | +0.400% | 5 | 30 | -4.587% |
| 2026-01-09 | 97.50 | 97.50 | 97.50 | 97.50 | +4.850% | 1 | 27 | -4.205% |
| 2026-01-07 | 93.35 | 93.45 | 92.99 | 92.99 | +15.372% | 4 | 27 | +0.441% |
| 2026-01-02 | 81.00 | 81.00 | 80.60 | 80.60 | -5.176% | 26 | 27 | +15.881% |
| 2025-12-31 | 85.37 | 85.37 | 85.00 | 85.00 | +0.974% | 2 | 1 | +9.882% |
| 2025-12-30 | 84.18 | 84.18 | 84.18 | 84.18 | 0.000% | 1 | 1 | +10.953% |