Dark

AMZN20281215C195
AMZN Dec 15 2028 195.00 Call (AMZN281215C00195000)
option OPRA

EOD

Aug 20, 2026

105.00+2.041%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	105.0000	105.0000	105.0000	105.0000	+2.041%	1	451	0.000%
2026-08-19	102.9000	102.9000	102.9000	102.9000	-0.349%	1	450	+2.041%
2026-08-18	103.2600	103.2600	103.2600	103.2600	+0.399%	1	450	+1.685%
2026-08-17	103.0000	103.0000	102.8500	102.8500	-3.427%	5	450	+2.090%
2026-08-14	106.5000	106.5000	106.5000	106.5000	-1.997%	1	449	-1.408%
2026-08-13	108.4100	108.6700	108.4100	108.6700	-2.930%	4	448	-3.377%
2026-08-12	112.0000	112.0000	111.9500	111.9500	-4.520%	8	450	-6.208%
2026-08-07	117.5000	119.2200	117.2500	117.2500	+1.331%	4	447	-10.448%
2026-08-06	117.1100	117.1100	115.7100	115.7100	-0.173%	9	446	-9.256%
2026-08-05	121.0000	122.2500	115.9100	115.9100	-3.929%	7	442	-9.412%
2026-08-04	120.6500	120.6500	120.6500	120.6500	-5.052%	5	442	-12.971%
2026-08-03	121.1000	128.0000	121.1000	127.0700	+10.094%	12	442	-17.368%
2026-07-31	111.6800	115.4200	110.5000	115.4200	+34.915%	29	447	-9.028%
2026-07-30	88.6000	88.6000	85.5500	85.5500	-0.846%	2	458	+22.735%
2026-07-23	85.5000	86.2800	85.0000	86.2800	-8.213%	9	457	+21.697%
2026-07-22	94.5000	94.5000	94.0000	94.0000	-3.292%	3	459	+11.702%
2026-07-21	96.9200	97.2000	96.9200	97.2000	-1.818%	2	461	+8.025%
2026-07-20	99.0000	99.0000	99.0000	99.0000	+0.406%	1	460	+6.061%
2026-07-17	98.6000	98.6000	98.6000	98.6000	-5.826%	2	461	+6.491%
2026-07-16	104.7000	104.7000	104.7000	104.7000	+7.694%	1	461	+0.287%
2026-07-13	98.0900	98.1900	97.2200	97.2200	+1.780%	4	460	+8.002%
2026-07-10	95.7000	95.7000	95.5200	95.5200	+5.710%	2	459	+9.925%
2026-07-09	90.3600	90.3600	90.3600	90.3600	-5.531%	2	458	+16.202%
2026-07-06	95.5500	95.6500	95.5500	95.6500	-0.623%	2	458	+9.775%
2026-07-02	96.2000	96.2500	96.2000	96.2500	+4.905%	2	456	+9.091%
2026-06-29	91.7500	91.7500	91.7500	91.7500	+11.388%	2	456	+14.441%
2026-06-25	85.0000	85.0000	80.4400	82.3700	-4.906%	125	458	+27.474%
2026-06-24	89.6000	90.0000	86.6200	86.6200	+0.173%	9	336	+21.219%
2026-06-23	86.4700	86.4700	86.4700	86.4700	-1.132%	1	334	+21.429%
2026-06-22	90.6000	90.6000	86.8500	87.4600	-8.130%	6	333	+20.055%
2026-06-18	95.2000	95.2000	95.2000	95.2000	+5.252%	1	332	+10.294%
2026-06-17	94.1000	94.1000	90.4500	90.4500	-5.879%	18	332	+16.086%
2026-06-16	96.7500	96.7500	96.1000	96.1000	+0.945%	11	330	+9.261%
2026-06-15	96.0000	96.2000	95.2000	95.2000	+8.676%	12	320	+10.294%
2026-06-12	86.6100	88.3000	86.6100	87.6000	-3.916%	14	319	+19.863%
2026-06-10	91.1700	91.1700	91.1700	91.1700	-6.059%	1	307	+15.169%
2026-06-09	98.5200	98.5200	92.7500	97.0500	+0.052%	4	307	+8.192%
2026-06-08	98.9500	98.9500	97.0000	97.0000	-1.020%	2	309	+8.247%
2026-06-05	98.0000	98.0000	98.0000	98.0000	-4.390%	1	308	+7.143%
2026-06-04	102.0000	102.5000	102.0000	102.5000	+4.198%	7	307	+2.439%
2026-06-03	102.0000	102.0000	97.0300	98.3700	-6.608%	17	306	+6.740%
2026-06-02	105.0000	105.5800	105.0000	105.3300	-2.110%	4	294	-0.313%
2026-06-01	110.0000	110.0000	107.6000	107.6000	-4.779%	4	292	-2.416%
2026-05-28	113.0000	113.0000	113.0000	113.0000	+3.338%	1	292	-7.080%
2026-05-20	109.3500	109.3500	109.3500	109.3500	+4.302%	1	293	-3.978%
2026-05-19	104.8400	104.8400	104.8400	104.8400	-3.373%	2	295	+0.153%
2026-05-15	108.2000	108.7100	108.2000	108.5000	-3.341%	10	295	-3.226%
2026-05-14	113.9800	113.9800	112.2500	112.2500	-2.093%	3	300	-6.459%
2026-05-13	114.3000	114.7000	114.1900	114.6500	-4.411%	14	294	-8.417%
2026-05-06	118.6200	119.9400	118.6200	119.9400	-0.050%	4	294	-12.456%
2026-05-04	120.0000	120.0000	120.0000	120.0000	+5.970%	1	297	-12.500%
2026-05-01	113.3500	114.5000	113.2400	113.2400	+3.747%	11	308	-7.277%
2026-04-30	104.6500	109.1500	104.6500	109.1500	-2.222%	12	308	-3.802%
2026-04-29	111.6500	111.6500	111.6300	111.6300	+2.639%	2	299	-5.939%
2026-04-27	108.7600	108.7600	108.7600	108.7600	-1.823%	2	301	-3.457%
2026-04-24	107.5200	110.7800	107.5200	110.7800	+4.372%	8	299	-5.218%
2026-04-23	101.3300	106.1400	101.3300	106.1400	+3.754%	13	304	-1.074%
2026-04-22	102.3000	102.3000	102.3000	102.3000	+1.538%	1	301	+2.639%
2026-04-21	100.7000	100.7500	100.7000	100.7500	+3.866%	5	296	+4.218%
2026-04-20	97.3600	97.3600	96.8000	97.0000	-3.444%	7	296	+8.247%
2026-04-17	102.7800	102.7800	98.5000	100.4600	+2.291%	33	295	+4.519%
2026-04-16	95.4500	98.2100	95.4500	98.2100	+0.020%	6	267	+6.914%
2026-04-15	97.2600	98.1900	97.2600	98.1900	+0.708%	3	267	+6.936%
2026-04-14	97.5000	97.5000	97.5000	97.5000	+7.735%	1	267	+7.692%
2026-04-13	90.5000	90.5000	90.5000	90.5000	+1.117%	2	267	+16.022%
2026-04-10	88.8200	90.9300	88.8200	89.5000	+4.862%	10	265	+17.318%
2026-04-09	82.0000	85.3500	82.0000	85.3500	+14.410%	3	265	+23.023%
2026-04-08	75.0000	76.7500	74.6000	74.6000	+6.724%	20	267	+40.751%
2026-04-06	69.4000	69.9000	69.4000	69.9000	-0.214%	3	262	+50.215%
2026-04-01	69.9200	70.3000	69.9000	70.0500	+8.119%	22	260	+49.893%
2026-03-31	65.0700	65.0700	64.7900	64.7900	+3.664%	4	254	+62.062%
2026-03-30	62.0000	62.5000	61.5500	62.5000	+2.459%	3	253	+68.000%
2026-03-27	62.3600	62.3600	61.0000	61.0000	-10.294%	21	252	+72.131%
2026-03-26	68.0000	68.0000	68.0000	68.0000	+2.626%	3	237	+54.412%
2026-03-24	65.9000	66.2600	65.9000	66.2600	-2.343%	2	240	+58.467%
2026-03-23	67.7700	68.9700	67.7700	67.8500	+3.905%	8	239	+54.753%
2026-03-20	65.8000	65.8500	65.3000	65.3000	-1.210%	8	236	+60.796%
2026-03-19	66.3500	66.3500	66.0500	66.1000	-2.579%	17	232	+58.850%
2026-03-18	67.8500	67.9300	67.8000	67.8500	-3.141%	38	222	+54.753%
2026-03-17	70.6500	70.6500	70.0500	70.0500	+1.610%	2	203	+49.893%
2026-03-16	68.9400	68.9400	68.9400	68.9400	+0.863%	1	203	+52.306%
2026-03-12	68.3500	68.3500	68.3500	68.3500	-1.371%	2	203	+53.621%
2026-03-11	69.4000	69.4000	69.3000	69.3000	+0.478%	2	203	+51.515%
2026-03-09	68.9000	69.2500	68.5000	68.9700	-3.538%	95	203	+52.240%
2026-03-06	73.2000	73.2000	71.5000	71.5000	-1.107%	3	116	+46.853%
2026-03-04	70.0000	73.5000	70.0000	72.3000	+7.127%	10	116	+45.228%
2026-03-03	64.9500	67.4900	64.0500	67.4900	+0.988%	12	124	+55.579%
2026-03-02	67.0500	68.2400	66.8300	66.8300	+1.166%	7	125	+57.115%
2026-02-27	66.1700	66.1700	66.0600	66.0600	-2.422%	2	129	+58.946%
2026-02-26	66.9600	67.7000	66.9600	67.7000	-1.941%	2	129	+55.096%
2026-02-25	68.8000	69.0400	68.8000	69.0400	+0.818%	3	126	+52.086%
2026-02-24	65.3000	68.4800	65.3000	68.4800	+5.435%	9	126	+53.329%
2026-02-23	65.8500	65.8500	64.0000	64.9500	-5.706%	11	129	+61.663%
2026-02-20	67.5000	68.8800	67.5000	68.8800	+6.133%	3	124	+52.439%
2026-02-19	64.1600	65.3500	64.1600	64.9000	-0.154%	9	127	+61.787%
2026-02-18	65.0000	65.9000	65.0000	65.0000	+4.401%	7	118	+61.538%
2026-02-17	60.0000	62.2600	59.0100	62.2600	+3.715%	14	117	+68.648%
2026-02-13	59.7000	60.5000	59.3500	60.0300	-2.390%	21	101	+74.913%
2026-02-12	63.0000	63.0000	60.0000	61.5000	-4.651%	49	101	+70.732%
2026-02-11	64.6900	64.6900	64.5000	64.5000	-3.674%	2	66	+62.791%
2026-02-10	67.1300	67.1300	66.9600	66.9600	-0.800%	2	64	+56.810%
2026-02-06	63.0000	67.5000	61.2000	67.5000	-13.071%	17	63	+55.556%
2026-02-05	78.1500	78.1500	77.6500	77.6500	-8.647%	2	49	+35.222%
2026-02-04	87.2000	87.2000	85.0000	85.0000	-4.932%	2	48	+23.529%
2026-01-30	89.4100	89.4100	89.4100	89.4100	-1.909%	1	50	+17.437%
2026-01-29	91.7000	91.7000	89.1300	91.1500	-5.249%	17	51	+15.195%
2026-01-28	96.2000	96.2000	96.2000	96.2000	+2.998%	2	46	+9.148%
2026-01-27	93.4000	93.4000	93.4000	93.4000	+2.637%	2	45	+12.420%
2026-01-26	91.0000	91.0000	91.0000	91.0000	+10.867%	1	43	+15.385%
2026-01-21	84.1500	84.1500	82.0800	82.0800	-3.401%	4	42	+27.924%
2026-01-20	84.9700	84.9700	84.9700	84.9700	-5.093%	6	40	+23.573%
2026-01-16	89.4400	89.5300	89.1800	89.5300	-6.291%	6	30	+17.279%
2026-01-13	95.5400	95.5400	95.5400	95.5400	-2.401%	1	30	+9.902%
2026-01-12	97.8900	97.8900	97.8900	97.8900	+0.400%	5	30	+7.263%
2026-01-09	97.5000	97.5000	97.5000	97.5000	+4.850%	1	27	+7.692%
2026-01-07	93.3500	93.4500	92.9900	92.9900	+15.372%	4	27	+12.915%
2026-01-02	81.0000	81.0000	80.6000	80.6000	-5.176%	26	27	+30.273%
2025-12-31	85.3700	85.3700	85.0000	85.0000	+0.974%	2	1	+23.529%
2025-12-30	84.1800	84.1800	84.1800	84.1800	0.000%	1	1	+24.733%