Dark

AMZN20281215C175
AMZN Dec 15 2028 175.00 Call (AMZN281215C00175000)
option OPRA

EOD

Jul 2, 2026

107.50+1.253%(+1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	107.5000	107.5000	107.5000	107.5000	+1.253%	1	343	0.000%
2026-07-01	106.1700	106.1700	106.1700	106.1700	+5.108%	1	343	+1.253%
2026-06-30	102.2500	102.2500	101.0100	101.0100	-2.875%	6	344	+6.425%
2026-06-29	105.8500	105.8500	104.0000	104.0000	+10.053%	6	344	+3.365%
2026-06-26	94.5000	94.5000	94.5000	94.5000	+1.504%	1	338	+13.757%
2026-06-25	93.6500	95.1700	93.1000	93.1000	-6.853%	17	339	+15.467%
2026-06-23	99.9500	99.9500	99.9500	99.9500	+3.041%	2	323	+7.554%
2026-06-22	100.0000	100.0000	97.0000	97.0000	-7.768%	6	323	+10.825%
2026-06-18	105.9800	106.3000	105.1700	105.1700	+4.387%	7	324	+2.215%
2026-06-17	100.7500	100.7500	100.7500	100.7500	-5.718%	10	324	+6.700%
2026-06-16	107.6700	107.6700	106.8600	106.8600	-0.743%	5	314	+0.599%
2026-06-15	107.5000	107.6600	107.5000	107.6600	+9.880%	3	311	-0.149%
2026-06-12	97.9800	97.9800	97.9800	97.9800	-5.288%	1	309	+9.716%
2026-06-10	103.4500	103.4500	103.4500	103.4500	-3.345%	1	309	+3.915%
2026-06-09	107.0300	107.0300	107.0300	107.0300	-0.382%	7	309	+0.439%
2026-06-08	107.4400	107.4400	107.4400	107.4400	-2.051%	1	309	+0.056%
2026-06-05	109.7000	109.7000	109.6900	109.6900	-3.907%	12	309	-1.997%
2026-06-04	114.1500	114.1500	114.1500	114.1500	+2.903%	1	303	-5.826%
2026-06-03	110.0000	110.9800	108.6700	110.9300	-5.591%	13	304	-3.092%
2026-06-02	114.9400	117.5000	114.9400	117.5000	-2.796%	10	302	-8.511%
2026-06-01	120.8800	120.8800	120.8800	120.8800	-6.432%	1	310	-11.069%
2026-05-29	129.1900	129.1900	129.1900	129.1900	+1.445%	1	310	-16.789%
2026-05-28	127.3500	127.3500	127.3500	127.3500	-0.933%	1	310	-15.587%
2026-05-27	128.5500	128.5500	128.5500	128.5500	+5.802%	1	310	-16.375%
2026-05-26	121.5000	121.5000	121.5000	121.5000	-4.180%	3	310	-11.523%
2026-05-22	126.8000	126.8000	126.8000	126.8000	+5.667%	1	308	-15.221%
2026-05-20	120.0000	120.0000	120.0000	120.0000	+1.781%	1	308	-10.417%
2026-05-19	115.6000	117.9000	115.6000	117.9000	-4.061%	2	310	-8.821%
2026-05-18	122.8900	122.8900	122.8900	122.8900	+1.144%	3	310	-12.523%
2026-05-15	120.8000	121.5000	120.8000	121.5000	-3.778%	21	310	-11.523%
2026-05-14	127.0000	127.0000	126.2700	126.2700	+4.209%	3	311	-14.865%
2026-05-12	121.1700	121.1700	121.1700	121.1700	-2.683%	4	310	-11.282%
2026-05-11	130.0000	130.0000	124.5100	124.5100	-1.728%	19	310	-13.662%
2026-05-08	126.7000	126.7000	126.7000	126.7000	-5.030%	1	291	-15.154%
2026-05-06	130.7700	133.4100	130.0000	133.4100	+2.073%	18	292	-19.421%
2026-05-05	129.9000	130.7000	129.7200	130.7000	+11.709%	18	291	-17.751%
2026-04-30	118.8000	118.8000	117.0000	117.0000	-2.703%	3	277	-8.120%
2026-04-29	120.0000	120.2500	120.0000	120.2500	+1.907%	2	278	-10.603%
2026-04-28	117.5000	118.0000	117.5000	118.0000	-2.237%	11	279	-8.898%
2026-04-27	120.7300	120.7300	120.7000	120.7000	-0.560%	2	285	-10.936%
2026-04-24	118.6100	122.0000	118.6100	121.3800	+5.548%	13	284	-11.435%
2026-04-23	115.0000	115.0000	115.0000	115.0000	+0.305%	1	279	-6.522%
2026-04-22	114.6500	114.6500	114.6500	114.6500	+1.586%	2	279	-6.236%
2026-04-21	112.7500	112.9300	112.7500	112.8600	+4.066%	4	278	-4.749%
2026-04-20	108.4500	108.4500	108.4500	108.4500	-3.083%	2	278	-0.876%
2026-04-17	112.3500	112.8000	111.9000	111.9000	+1.903%	4	277	-3.932%
2026-04-16	109.8100	109.8100	109.8100	109.8100	+0.146%	2	277	-2.104%
2026-04-15	109.7000	109.7000	109.6500	109.6500	-0.769%	2	275	-1.961%
2026-04-14	106.5000	111.2500	106.5000	110.5000	+8.440%	29	276	-2.715%
2026-04-13	102.0000	102.5000	101.9000	101.9000	-0.885%	184	264	+5.496%
2026-04-10	102.7000	102.8100	101.5000	102.8100	+6.561%	8	227	+4.562%
2026-04-09	89.0000	96.4800	89.0000	96.4800	+10.897%	16	221	+11.422%
2026-04-08	86.5000	87.0000	86.5000	87.0000	+8.709%	3	228	+23.563%
2026-04-07	78.0000	80.5400	78.0000	80.0300	-0.336%	10	229	+34.325%
2026-04-06	80.3000	80.3000	80.3000	80.3000	+3.015%	2	231	+33.873%
2026-03-31	78.0900	78.0900	77.9500	77.9500	+9.603%	3	231	+37.909%
2026-03-27	71.7800	71.7800	71.1200	71.1200	-8.821%	16	230	+51.153%
2026-03-26	79.4500	79.4500	78.0000	78.0000	+3.311%	5	219	+37.821%
2026-03-24	75.5000	75.5000	75.5000	75.5000	-3.267%	3	219	+42.384%
2026-03-23	79.0000	79.0000	77.8000	78.0500	+3.983%	7	219	+37.732%
2026-03-20	73.0000	75.8800	73.0000	75.0600	-0.570%	20	216	+43.219%
2026-03-19	75.4500	75.4900	75.4500	75.4900	-2.594%	2	215	+42.403%
2026-03-18	77.8000	77.8000	77.5000	77.5000	-4.321%	12	215	+38.710%
2026-03-17	82.5000	82.5000	80.7500	81.0000	+5.882%	7	220	+32.716%
2026-03-13	78.5000	78.5000	76.5000	76.5000	-1.646%	2	220	+40.523%
2026-03-12	78.0000	78.0000	77.7800	77.7800	-1.544%	3	218	+38.210%
2026-03-11	79.0000	79.0000	79.0000	79.0000	-3.951%	1	216	+36.076%
2026-03-10	82.2800	82.2800	82.2500	82.2500	+5.449%	11	216	+30.699%
2026-03-09	78.0000	78.0000	78.0000	78.0000	-7.473%	1	207	+37.821%
2026-03-05	86.5000	86.5000	84.3000	84.3000	+0.357%	3	207	+27.521%
2026-03-04	82.7500	84.0000	82.7500	84.0000	+13.514%	26	209	+27.976%
2026-03-03	74.0000	74.0000	74.0000	74.0000	-4.516%	7	214	+45.270%
2026-03-02	74.8600	77.5000	74.1500	77.5000	+2.243%	17	207	+38.710%
2026-02-27	76.0000	76.0000	75.8000	75.8000	-1.494%	4	197	+41.821%
2026-02-26	75.7700	76.9500	74.2600	76.9500	-1.661%	22	198	+39.701%
2026-02-25	78.5000	78.5000	78.2500	78.2500	+0.166%	2	176	+37.380%
2026-02-24	78.1200	78.1200	78.1200	78.1200	+4.859%	1	176	+37.609%
2026-02-23	74.1600	74.5000	72.5500	74.5000	-5.397%	21	175	+44.295%
2026-02-20	75.2500	78.7500	75.2500	78.7500	+6.736%	11	157	+36.508%
2026-02-19	73.5000	73.7800	73.5000	73.7800	-0.966%	2	156	+45.703%
2026-02-18	74.5400	75.0000	74.5000	74.5000	+4.196%	18	157	+44.295%
2026-02-17	68.0000	71.5000	68.0000	71.5000	+2.143%	2	140	+50.350%
2026-02-13	69.3500	70.0000	68.9000	70.0000	0.000%	4	138	+53.571%
2026-02-12	73.2800	73.2800	69.5400	70.0000	-7.542%	31	138	+53.571%
2026-02-11	75.7100	75.7100	75.7100	75.7100	-1.033%	1	108	+41.989%
2026-02-10	80.0000	80.0000	76.5000	76.5000	-2.548%	3	107	+40.523%
2026-02-09	77.0000	78.5000	77.0000	78.5000	+0.835%	12	105	+36.943%
2026-02-06	72.7500	78.0000	72.2500	77.8500	-11.029%	45	108	+38.086%
2026-02-05	89.7400	91.5000	87.5000	87.5000	-9.840%	18	88	+22.857%
2026-02-04	97.0500	97.0500	97.0500	97.0500	-3.433%	1	78	+10.768%
2026-02-03	100.5000	100.5000	100.5000	100.5000	-5.189%	1	78	+6.965%
2026-02-02	106.5000	106.5000	105.9000	106.0000	+3.415%	8	78	+1.415%
2026-01-29	100.9600	102.5000	100.9600	102.5000	-3.357%	12	73	+4.878%
2026-01-28	106.0600	106.0600	106.0600	106.0600	+0.057%	3	72	+1.358%
2026-01-27	105.2000	107.0000	105.2000	106.0000	+3.516%	3	72	+1.415%
2026-01-23	102.3000	102.4000	102.3000	102.4000	+7.450%	2	70	+4.980%
2026-01-20	95.3000	95.3000	95.3000	95.3000	-5.877%	1	69	+12.802%
2026-01-16	101.2500	101.2500	101.2500	101.2500	-0.687%	1	69	+6.173%
2026-01-15	102.2500	102.2500	101.9500	101.9500	-1.402%	2	69	+5.444%
2026-01-14	103.4000	103.4000	103.4000	103.4000	-2.911%	1	69	+3.965%
2026-01-13	107.5000	107.5000	106.5000	106.5000	-3.050%	38	69	+0.939%
2026-01-12	109.8700	109.8700	109.8500	109.8500	+1.478%	2	56	-2.139%
2026-01-08	108.2500	108.2500	108.2500	108.2500	+3.095%	1	56	-0.693%
2026-01-07	107.2300	107.2300	105.0000	105.0000	+7.692%	10	56	+2.381%
2026-01-05	98.2500	98.2500	97.5000	97.5000	+5.121%	6	56	+10.256%
2026-01-02	91.7500	92.7500	91.5000	92.7500	-3.636%	45	56	+15.903%
2025-12-31	96.5700	96.5700	96.2500	96.2500	+0.880%	7	12	+11.688%
2025-12-30	95.4100	95.4100	95.4100	95.4100	-0.821%	2	12	+12.672%
2025-12-29	96.2200	96.2200	96.2000	96.2000	-1.090%	10	10	+11.746%
2025-12-26	98.2500	98.2500	97.2600	97.2600	0.000%	3	1	+10.528%