Dark

AMZN20281215C175
AMZN Dec 15 2028 175.00 Call (AMZN281215C00175000)
option OPRA

EOD

Aug 14, 2026

120.40-1.311%(-1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	119.9300	120.4000	119.9000	120.4000	-1.311%	3	357	0.000%
2026-08-13	122.4700	122.4700	122.0000	122.0000	-2.781%	2	357	-1.311%
2026-08-12	125.4900	125.4900	125.4900	125.4900	-6.070%	1	357	-4.056%
2026-08-10	131.4500	135.1500	131.4500	133.6000	+2.274%	7	356	-9.880%
2026-08-06	129.5700	130.6300	129.5700	130.6300	-2.216%	8	356	-7.831%
2026-08-05	133.5900	133.5900	133.5900	133.5900	-0.306%	1	356	-9.873%
2026-08-04	134.0000	134.0000	134.0000	134.0000	-4.470%	1	355	-10.149%
2026-08-03	139.5800	141.6100	139.5800	140.2700	+9.800%	24	355	-14.166%
2026-07-31	119.8000	128.6400	119.8000	127.7500	+30.224%	57	355	-5.753%
2026-07-30	97.9500	99.1000	97.9500	98.1000	+7.779%	6	339	+22.732%
2026-07-29	90.9000	91.0200	90.9000	91.0200	-2.339%	2	336	+32.279%
2026-07-28	93.2000	93.2000	93.2000	93.2000	-1.574%	2	334	+29.185%
2026-07-27	97.0100	97.0100	94.6900	94.6900	-1.385%	2	332	+27.152%
2026-07-24	96.0200	96.0200	96.0200	96.0200	-3.961%	2	330	+25.391%
2026-07-23	99.9800	99.9800	99.9800	99.9800	-6.228%	2	331	+20.424%
2026-07-22	106.6200	106.6200	106.6200	106.6200	-2.781%	1	330	+12.924%
2026-07-21	109.8700	109.8700	109.6700	109.6700	-4.883%	7	330	+9.784%
2026-07-15	115.8500	117.0000	115.0000	115.3000	+5.105%	21	327	+4.423%
2026-07-13	109.7000	109.7000	109.7000	109.7000	+2.428%	1	332	+9.754%
2026-07-10	107.1000	107.1000	107.1000	107.1000	+2.253%	1	331	+12.418%
2026-07-08	104.7400	104.7400	104.7400	104.7400	-5.213%	1	330	+14.951%
2026-07-07	110.0000	110.5000	110.0000	110.5000	+2.982%	11	330	+8.959%
2026-07-06	107.3000	107.3500	107.2000	107.3000	-0.186%	4	341	+12.209%
2026-07-02	107.5000	107.5000	107.5000	107.5000	+1.253%	1	343	+12.000%
2026-07-01	106.1700	106.1700	106.1700	106.1700	+5.108%	1	343	+13.403%
2026-06-30	102.2500	102.2500	101.0100	101.0100	-2.875%	6	344	+19.196%
2026-06-29	105.8500	105.8500	104.0000	104.0000	+10.053%	6	344	+15.769%
2026-06-26	94.5000	94.5000	94.5000	94.5000	+1.504%	1	338	+27.407%
2026-06-25	93.6500	95.1700	93.1000	93.1000	-6.853%	17	339	+29.323%
2026-06-23	99.9500	99.9500	99.9500	99.9500	+3.041%	2	323	+20.460%
2026-06-22	100.0000	100.0000	97.0000	97.0000	-7.768%	6	323	+24.124%
2026-06-18	105.9800	106.3000	105.1700	105.1700	+4.387%	7	324	+14.481%
2026-06-17	100.7500	100.7500	100.7500	100.7500	-5.718%	10	324	+19.504%
2026-06-16	107.6700	107.6700	106.8600	106.8600	-0.743%	5	314	+12.671%
2026-06-15	107.5000	107.6600	107.5000	107.6600	+9.880%	3	311	+11.834%
2026-06-12	97.9800	97.9800	97.9800	97.9800	-5.288%	1	309	+22.882%
2026-06-10	103.4500	103.4500	103.4500	103.4500	-3.345%	1	309	+16.385%
2026-06-09	107.0300	107.0300	107.0300	107.0300	-0.382%	7	309	+12.492%
2026-06-08	107.4400	107.4400	107.4400	107.4400	-2.051%	1	309	+12.063%
2026-06-05	109.7000	109.7000	109.6900	109.6900	-3.907%	12	309	+9.764%
2026-06-04	114.1500	114.1500	114.1500	114.1500	+2.903%	1	303	+5.475%
2026-06-03	110.0000	110.9800	108.6700	110.9300	-5.591%	13	304	+8.537%
2026-06-02	114.9400	117.5000	114.9400	117.5000	-2.796%	10	302	+2.468%
2026-06-01	120.8800	120.8800	120.8800	120.8800	-6.432%	1	310	-0.397%
2026-05-29	129.1900	129.1900	129.1900	129.1900	+1.445%	1	310	-6.804%
2026-05-28	127.3500	127.3500	127.3500	127.3500	-0.933%	1	310	-5.457%
2026-05-27	128.5500	128.5500	128.5500	128.5500	+5.802%	1	310	-6.340%
2026-05-26	121.5000	121.5000	121.5000	121.5000	-4.180%	3	310	-0.905%
2026-05-22	126.8000	126.8000	126.8000	126.8000	+5.667%	1	308	-5.047%
2026-05-20	120.0000	120.0000	120.0000	120.0000	+1.781%	1	308	+0.333%
2026-05-19	115.6000	117.9000	115.6000	117.9000	-4.061%	2	310	+2.120%
2026-05-18	122.8900	122.8900	122.8900	122.8900	+1.144%	3	310	-2.026%
2026-05-15	120.8000	121.5000	120.8000	121.5000	-3.778%	21	310	-0.905%
2026-05-14	127.0000	127.0000	126.2700	126.2700	+4.209%	3	311	-4.649%
2026-05-12	121.1700	121.1700	121.1700	121.1700	-2.683%	4	310	-0.635%
2026-05-11	130.0000	130.0000	124.5100	124.5100	-1.728%	19	310	-3.301%
2026-05-08	126.7000	126.7000	126.7000	126.7000	-5.030%	1	291	-4.972%
2026-05-06	130.7700	133.4100	130.0000	133.4100	+2.073%	18	292	-9.752%
2026-05-05	129.9000	130.7000	129.7200	130.7000	+11.709%	18	291	-7.881%
2026-04-30	118.8000	118.8000	117.0000	117.0000	-2.703%	3	277	+2.906%
2026-04-29	120.0000	120.2500	120.0000	120.2500	+1.907%	2	278	+0.125%
2026-04-28	117.5000	118.0000	117.5000	118.0000	-2.237%	11	279	+2.034%
2026-04-27	120.7300	120.7300	120.7000	120.7000	-0.560%	2	285	-0.249%
2026-04-24	118.6100	122.0000	118.6100	121.3800	+5.548%	13	284	-0.807%
2026-04-23	115.0000	115.0000	115.0000	115.0000	+0.305%	1	279	+4.696%
2026-04-22	114.6500	114.6500	114.6500	114.6500	+1.586%	2	279	+5.015%
2026-04-21	112.7500	112.9300	112.7500	112.8600	+4.066%	4	278	+6.681%
2026-04-20	108.4500	108.4500	108.4500	108.4500	-3.083%	2	278	+11.019%
2026-04-17	112.3500	112.8000	111.9000	111.9000	+1.903%	4	277	+7.596%
2026-04-16	109.8100	109.8100	109.8100	109.8100	+0.146%	2	277	+9.644%
2026-04-15	109.7000	109.7000	109.6500	109.6500	-0.769%	2	275	+9.804%
2026-04-14	106.5000	111.2500	106.5000	110.5000	+8.440%	29	276	+8.959%
2026-04-13	102.0000	102.5000	101.9000	101.9000	-0.885%	184	264	+18.155%
2026-04-10	102.7000	102.8100	101.5000	102.8100	+6.561%	8	227	+17.109%
2026-04-09	89.0000	96.4800	89.0000	96.4800	+10.897%	16	221	+24.793%
2026-04-08	86.5000	87.0000	86.5000	87.0000	+8.709%	3	228	+38.391%
2026-04-07	78.0000	80.5400	78.0000	80.0300	-0.336%	10	229	+50.444%
2026-04-06	80.3000	80.3000	80.3000	80.3000	+3.015%	2	231	+49.938%
2026-03-31	78.0900	78.0900	77.9500	77.9500	+9.603%	3	231	+54.458%
2026-03-27	71.7800	71.7800	71.1200	71.1200	-8.821%	16	230	+69.291%
2026-03-26	79.4500	79.4500	78.0000	78.0000	+3.311%	5	219	+54.359%
2026-03-24	75.5000	75.5000	75.5000	75.5000	-3.267%	3	219	+59.470%
2026-03-23	79.0000	79.0000	77.8000	78.0500	+3.983%	7	219	+54.260%
2026-03-20	73.0000	75.8800	73.0000	75.0600	-0.570%	20	216	+60.405%
2026-03-19	75.4500	75.4900	75.4500	75.4900	-2.594%	2	215	+59.491%
2026-03-18	77.8000	77.8000	77.5000	77.5000	-4.321%	12	215	+55.355%
2026-03-17	82.5000	82.5000	80.7500	81.0000	+5.882%	7	220	+48.642%
2026-03-13	78.5000	78.5000	76.5000	76.5000	-1.646%	2	220	+57.386%
2026-03-12	78.0000	78.0000	77.7800	77.7800	-1.544%	3	218	+54.796%
2026-03-11	79.0000	79.0000	79.0000	79.0000	-3.951%	1	216	+52.405%
2026-03-10	82.2800	82.2800	82.2500	82.2500	+5.449%	11	216	+46.383%
2026-03-09	78.0000	78.0000	78.0000	78.0000	-7.473%	1	207	+54.359%
2026-03-05	86.5000	86.5000	84.3000	84.3000	+0.357%	3	207	+42.823%
2026-03-04	82.7500	84.0000	82.7500	84.0000	+13.514%	26	209	+43.333%
2026-03-03	74.0000	74.0000	74.0000	74.0000	-4.516%	7	214	+62.703%
2026-03-02	74.8600	77.5000	74.1500	77.5000	+2.243%	17	207	+55.355%
2026-02-27	76.0000	76.0000	75.8000	75.8000	-1.494%	4	197	+58.839%
2026-02-26	75.7700	76.9500	74.2600	76.9500	-1.661%	22	198	+56.465%
2026-02-25	78.5000	78.5000	78.2500	78.2500	+0.166%	2	176	+53.866%
2026-02-24	78.1200	78.1200	78.1200	78.1200	+4.859%	1	176	+54.122%
2026-02-23	74.1600	74.5000	72.5500	74.5000	-5.397%	21	175	+61.611%
2026-02-20	75.2500	78.7500	75.2500	78.7500	+6.736%	11	157	+52.889%
2026-02-19	73.5000	73.7800	73.5000	73.7800	-0.966%	2	156	+63.188%
2026-02-18	74.5400	75.0000	74.5000	74.5000	+4.196%	18	157	+61.611%
2026-02-17	68.0000	71.5000	68.0000	71.5000	+2.143%	2	140	+68.392%
2026-02-13	69.3500	70.0000	68.9000	70.0000	0.000%	4	138	+72.000%
2026-02-12	73.2800	73.2800	69.5400	70.0000	-7.542%	31	138	+72.000%
2026-02-11	75.7100	75.7100	75.7100	75.7100	-1.033%	1	108	+59.028%
2026-02-10	80.0000	80.0000	76.5000	76.5000	-2.548%	3	107	+57.386%
2026-02-09	77.0000	78.5000	77.0000	78.5000	+0.835%	12	105	+53.376%
2026-02-06	72.7500	78.0000	72.2500	77.8500	-11.029%	45	108	+54.656%
2026-02-05	89.7400	91.5000	87.5000	87.5000	-9.840%	18	88	+37.600%
2026-02-04	97.0500	97.0500	97.0500	97.0500	-3.433%	1	78	+24.060%
2026-02-03	100.5000	100.5000	100.5000	100.5000	-5.189%	1	78	+19.801%
2026-02-02	106.5000	106.5000	105.9000	106.0000	+3.415%	8	78	+13.585%
2026-01-29	100.9600	102.5000	100.9600	102.5000	-3.357%	12	73	+17.463%
2026-01-28	106.0600	106.0600	106.0600	106.0600	+0.057%	3	72	+13.521%
2026-01-27	105.2000	107.0000	105.2000	106.0000	+3.516%	3	72	+13.585%
2026-01-23	102.3000	102.4000	102.3000	102.4000	+7.450%	2	70	+17.578%
2026-01-20	95.3000	95.3000	95.3000	95.3000	-5.877%	1	69	+26.338%
2026-01-16	101.2500	101.2500	101.2500	101.2500	-0.687%	1	69	+18.914%
2026-01-15	102.2500	102.2500	101.9500	101.9500	-1.402%	2	69	+18.097%
2026-01-14	103.4000	103.4000	103.4000	103.4000	-2.911%	1	69	+16.441%
2026-01-13	107.5000	107.5000	106.5000	106.5000	-3.050%	38	69	+13.052%
2026-01-12	109.8700	109.8700	109.8500	109.8500	+1.478%	2	56	+9.604%
2026-01-08	108.2500	108.2500	108.2500	108.2500	+3.095%	1	56	+11.224%
2026-01-07	107.2300	107.2300	105.0000	105.0000	+7.692%	10	56	+14.667%
2026-01-05	98.2500	98.2500	97.5000	97.5000	+5.121%	6	56	+23.487%
2026-01-02	91.7500	92.7500	91.5000	92.7500	-3.636%	45	56	+29.811%
2025-12-31	96.5700	96.5700	96.2500	96.2500	+0.880%	7	12	+25.091%
2025-12-30	95.4100	95.4100	95.4100	95.4100	-0.821%	2	12	+26.192%
2025-12-29	96.2200	96.2200	96.2000	96.2000	-1.090%	10	10	+25.156%
2025-12-26	98.2500	98.2500	97.2600	97.2600	0.000%	3	1	+23.792%