Dark

AMZN20281215C170
AMZN Dec 15 2028 170.00 Call (AMZN281215C00170000)
option OPRA

EOD

Aug 20, 2026

121.65-1.935%(-2.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	122.6000	122.6000	121.6500	121.6500	-1.935%	6	410	0.000%
2026-08-19	124.0500	124.0500	124.0500	124.0500	+3.548%	3	406	-1.935%
2026-08-18	119.7900	119.8000	119.7900	119.8000	-0.167%	2	403	+1.544%
2026-08-17	120.0000	120.0000	120.0000	120.0000	-2.121%	1	401	+1.375%
2026-08-14	122.9700	124.0000	122.6000	122.6000	-4.828%	10	401	-0.775%
2026-08-12	128.9800	128.9800	128.7000	128.8200	-1.963%	4	404	-5.566%
2026-08-11	131.4000	131.4000	131.4000	131.4000	-2.954%	2	404	-7.420%
2026-08-10	135.4000	135.4000	135.4000	135.4000	+1.120%	4	402	-10.155%
2026-08-05	137.0000	137.0000	133.2500	133.9000	-2.512%	11	402	-9.149%
2026-08-04	137.5200	138.2000	136.0000	137.3500	-3.884%	9	396	-11.431%
2026-08-03	146.0200	146.0200	142.9000	142.9000	+8.438%	17	392	-14.871%
2026-07-31	123.2200	132.0000	123.2200	131.7800	+30.475%	40	401	-7.687%
2026-07-30	102.4700	102.4700	101.0000	101.0000	+4.772%	2	393	+20.446%
2026-07-29	93.5700	96.4000	92.2500	96.4000	+1.892%	6	392	+26.193%
2026-07-28	94.6100	94.6100	94.6100	94.6100	-2.665%	1	391	+28.580%
2026-07-27	97.2000	97.2000	97.2000	97.2000	-1.320%	1	390	+25.154%
2026-07-24	98.8000	98.9600	98.5000	98.5000	-0.415%	4	390	+23.503%
2026-07-23	99.2000	99.2000	98.9100	98.9100	-9.481%	2	388	+22.991%
2026-07-22	109.2700	109.2700	109.2700	109.2700	-3.241%	1	387	+11.330%
2026-07-20	112.9300	112.9300	112.9300	112.9300	+1.739%	1	387	+7.722%
2026-07-17	111.0000	111.0000	111.0000	111.0000	-6.353%	1	388	+9.595%
2026-07-15	118.7600	118.7600	118.3500	118.5300	+5.360%	7	388	+2.632%
2026-07-13	112.5000	112.5000	112.5000	112.5000	+4.515%	1	383	+8.133%
2026-07-09	107.6400	107.6400	107.6400	107.6400	+0.364%	1	383	+13.016%
2026-07-08	107.2500	107.2500	107.2500	107.2500	-3.344%	3	383	+13.427%
2026-07-07	110.7900	110.9600	110.7900	110.9600	+0.244%	6	383	+9.634%
2026-07-06	109.9000	110.7300	109.9000	110.6900	+1.383%	12	377	+9.902%
2026-07-02	108.2500	109.1800	108.2500	109.1800	+2.133%	6	378	+11.422%
2026-06-30	106.9000	106.9000	106.9000	106.9000	+0.376%	26	378	+13.798%
2026-06-29	110.4000	110.4000	106.5000	106.5000	+7.035%	4	353	+14.225%
2026-06-26	99.5000	99.5000	99.5000	99.5000	+2.577%	1	349	+22.261%
2026-06-25	94.7500	97.0000	94.2500	97.0000	-4.593%	8	348	+25.412%
2026-06-24	108.0000	108.0000	101.6700	101.6700	+2.078%	6	349	+19.652%
2026-06-23	99.6000	99.6000	99.6000	99.6000	-1.707%	2	351	+22.139%
2026-06-22	103.5500	103.5500	100.1100	101.3300	-9.405%	17	351	+20.053%
2026-06-16	111.8500	111.8500	111.8500	111.8500	+1.405%	1	337	+8.762%
2026-06-15	111.0000	111.0200	110.3000	110.3000	+5.429%	10	338	+10.290%
2026-06-10	105.3600	105.3600	104.6200	104.6200	-5.141%	6	336	+16.278%
2026-06-09	110.2900	110.2900	110.2900	110.2900	-6.613%	9	332	+10.300%
2026-06-04	118.1000	118.1000	118.1000	118.1000	-0.085%	1	328	+3.006%
2026-06-03	118.2000	118.2000	118.2000	118.2000	-3.510%	1	327	+2.919%
2026-06-02	122.5000	122.5000	122.5000	122.5000	-1.448%	1	328	-0.694%
2026-06-01	125.1500	126.0000	124.3000	124.3000	-6.238%	15	327	-2.132%
2026-05-29	132.5700	132.5700	132.5700	132.5700	-1.800%	1	315	-8.237%
2026-05-28	129.0000	135.0000	129.0000	135.0000	+7.957%	3	314	-9.889%
2026-05-26	125.0500	125.0500	125.0500	125.0500	-3.697%	1	314	-2.719%
2026-05-21	124.7500	129.8500	124.7500	129.8500	+9.717%	2	313	-6.315%
2026-05-19	119.4100	119.4100	118.3500	118.3500	-5.780%	2	312	+2.788%
2026-05-18	125.6100	125.6100	125.6100	125.6100	-0.127%	1	310	-3.153%
2026-05-12	125.7700	125.7700	125.7700	125.7700	-5.790%	1	310	-3.276%
2026-05-11	133.5000	133.5000	133.5000	133.5000	+0.436%	1	311	-8.876%
2026-05-07	133.0000	133.0000	132.9200	132.9200	-1.226%	2	311	-8.479%
2026-05-05	134.5700	134.5700	134.5700	134.5700	+1.947%	1	312	-9.601%
2026-05-04	132.5000	132.5000	132.0000	132.0000	+1.507%	4	311	-7.841%
2026-05-01	130.0000	131.7500	130.0000	130.0400	+6.590%	7	315	-6.452%
2026-04-30	118.6500	122.0000	118.6500	122.0000	-0.376%	6	315	-0.287%
2026-04-28	122.4600	122.4600	122.4600	122.4600	-1.741%	1	317	-0.661%
2026-04-24	123.1500	124.6300	121.9400	124.6300	+11.676%	4	317	-2.391%
2026-04-20	110.3500	111.6000	110.3500	111.6000	-5.078%	5	317	+9.005%
2026-04-17	118.3700	118.3700	117.5700	117.5700	+3.404%	5	320	+3.470%
2026-04-14	111.2000	114.2500	111.2000	113.7000	+9.855%	18	324	+6.992%
2026-04-13	103.5000	103.5000	103.5000	103.5000	-1.146%	1	339	+17.536%
2026-04-10	104.6500	105.0500	104.5000	104.7000	+4.179%	14	340	+16.189%
2026-04-09	92.5000	100.5000	92.5000	100.5000	+12.858%	13	335	+21.045%
2026-04-08	93.0000	93.0000	88.8500	89.0500	+7.574%	7	339	+36.609%
2026-04-07	80.0000	82.7800	80.0000	82.7800	+0.133%	6	340	+46.956%
2026-04-01	80.9200	83.3100	80.0700	82.6700	+4.421%	38	338	+47.151%
2026-03-31	77.4200	80.6900	77.4200	79.1700	+6.268%	73	308	+53.657%
2026-03-30	74.9800	74.9800	74.5000	74.5000	+2.055%	3	268	+63.289%
2026-03-27	73.7300	74.0000	73.0000	73.0000	-7.595%	17	267	+66.644%
2026-03-26	79.0200	79.9500	79.0000	79.0000	+1.282%	5	266	+53.987%
2026-03-24	78.0000	78.0000	78.0000	78.0000	-3.549%	1	266	+55.962%
2026-03-23	82.0200	82.0200	80.6500	80.8700	+5.094%	5	267	+50.427%
2026-03-20	77.2000	77.9000	76.9500	76.9500	-2.607%	16	269	+58.090%
2026-03-19	79.0000	79.0100	79.0000	79.0100	-1.851%	10	268	+53.968%
2026-03-18	83.2700	83.2700	80.5000	80.5000	-3.140%	11	276	+51.118%
2026-03-17	83.5000	83.8000	83.1100	83.1100	+1.009%	10	283	+46.372%
2026-03-16	80.0000	82.2800	79.8000	82.2800	+4.086%	7	279	+47.849%
2026-03-13	79.0000	79.0500	79.0000	79.0500	-1.838%	3	286	+53.890%
2026-03-12	80.0000	80.5300	80.0000	80.5300	-3.441%	2	285	+51.062%
2026-03-11	83.3000	83.4000	83.0600	83.4000	-1.009%	12	283	+45.863%
2026-03-10	84.2500	84.2500	84.2500	84.2500	+2.782%	1	273	+44.392%
2026-03-09	81.9700	81.9700	81.9700	81.9700	-3.621%	1	274	+48.408%
2026-03-06	85.0500	85.0500	85.0500	85.0500	-5.142%	2	273	+43.034%
2026-03-05	89.6600	89.6600	89.6600	89.6600	+2.998%	2	275	+35.679%
2026-03-04	83.0300	87.7000	83.0300	87.0500	+8.731%	15	277	+39.747%
2026-03-02	80.0000	80.6700	80.0000	80.0600	+0.075%	18	274	+51.949%
2026-02-27	79.5000	80.4300	79.5000	80.0000	+1.138%	8	258	+52.063%
2026-02-26	80.0000	80.0000	79.1000	79.1000	-2.080%	2	250	+53.793%
2026-02-25	81.4100	81.7500	80.5500	80.7800	-0.578%	5	245	+50.594%
2026-02-24	81.2500	81.2500	81.2500	81.2500	+6.070%	1	245	+49.723%
2026-02-23	79.4000	79.4000	76.6000	76.6000	-5.862%	3	245	+58.812%
2026-02-20	80.4800	81.3800	78.7500	81.3700	+5.538%	12	242	+49.502%
2026-02-19	76.2300	77.5300	76.2300	77.1000	-0.465%	5	233	+57.782%
2026-02-18	77.0000	77.4600	76.5900	77.4600	+4.605%	13	231	+57.049%
2026-02-17	73.0500	74.0500	73.0500	74.0500	+1.023%	8	222	+64.281%
2026-02-13	72.4500	73.3000	72.4500	73.3000	+0.411%	2	212	+65.962%
2026-02-12	72.8000	73.0000	72.0000	73.0000	-6.410%	69	212	+66.644%
2026-02-11	78.0000	78.0000	78.0000	78.0000	-2.500%	1	146	+55.962%
2026-02-10	79.2200	80.1000	79.2200	80.0000	0.000%	4	145	+52.063%
2026-02-09	79.5600	81.8200	77.7000	80.0000	-1.235%	22	141	+52.063%
2026-02-06	73.4300	81.0000	73.4300	81.0000	-10.744%	51	128	+50.185%
2026-02-05	91.5000	91.5000	90.6500	90.7500	-9.159%	8	113	+34.050%
2026-02-04	99.9000	99.9000	99.9000	99.9000	-3.757%	150	105	+21.772%
2026-02-03	104.3100	104.3100	103.8000	103.8000	-2.195%	2	255	+17.197%
2026-01-30	106.7100	106.7100	105.7900	106.1300	+0.788%	63	254	+14.624%
2026-01-29	105.3000	105.3000	105.3000	105.3000	-2.698%	20	191	+15.527%
2026-01-28	108.2200	108.2200	108.2200	108.2200	+3.018%	1	181	+12.410%
2026-01-23	103.5100	105.0500	103.5100	105.0500	+4.704%	4	181	+15.802%
2026-01-22	101.0000	101.0000	100.3300	100.3300	+5.555%	3	181	+21.250%
2026-01-21	100.1500	100.1500	95.0500	95.0500	-2.563%	2	179	+27.985%
2026-01-20	101.2900	101.2900	97.5500	97.5500	-6.274%	11	178	+24.705%
2026-01-16	104.4000	104.6300	104.0800	104.0800	+0.560%	154	21	+16.881%
2026-01-15	105.0300	105.0300	103.5000	103.5000	+0.203%	6	21	+17.536%
2026-01-14	103.2900	103.2900	103.2900	103.2900	-4.361%	8	18	+17.775%
2026-01-13	108.0000	108.0000	108.0000	108.0000	-2.483%	1	10	+12.639%
2026-01-09	111.0000	111.0000	110.7500	110.7500	+10.276%	6	9	+9.842%
2026-01-05	102.3000	102.3000	100.0500	100.4300	+5.162%	4	4	+21.129%
2026-01-02	94.2500	95.5000	94.2500	95.5000	-3.574%	2	4	+27.382%
2025-12-30	98.4900	99.0400	98.4900	99.0400	-0.462%	2	3	+22.829%
2025-12-29	99.5000	99.5000	99.5000	99.5000	-0.827%	1	2	+22.261%
2025-12-26	100.3300	100.3300	100.3300	100.3300	0.000%	1	1	+21.250%