Dark

AMZN20281215C170
AMZN Dec 15 2028 170.00 Call (AMZN281215C00170000)
option OPRA

EOD

Jul 2, 2026

109.18+2.133%(+2.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	108.2500	109.1800	108.2500	109.1800	+2.133%	6	378	0.000%
2026-06-30	106.9000	106.9000	106.9000	106.9000	+0.376%	26	378	+2.133%
2026-06-29	110.4000	110.4000	106.5000	106.5000	+7.035%	4	353	+2.516%
2026-06-26	99.5000	99.5000	99.5000	99.5000	+2.577%	1	349	+9.729%
2026-06-25	94.7500	97.0000	94.2500	97.0000	-4.593%	8	348	+12.557%
2026-06-24	108.0000	108.0000	101.6700	101.6700	+2.078%	6	349	+7.387%
2026-06-23	99.6000	99.6000	99.6000	99.6000	-1.707%	2	351	+9.618%
2026-06-22	103.5500	103.5500	100.1100	101.3300	-9.405%	17	351	+7.747%
2026-06-16	111.8500	111.8500	111.8500	111.8500	+1.405%	1	337	-2.387%
2026-06-15	111.0000	111.0200	110.3000	110.3000	+5.429%	10	338	-1.015%
2026-06-10	105.3600	105.3600	104.6200	104.6200	-5.141%	6	336	+4.359%
2026-06-09	110.2900	110.2900	110.2900	110.2900	-6.613%	9	332	-1.006%
2026-06-04	118.1000	118.1000	118.1000	118.1000	-0.085%	1	328	-7.553%
2026-06-03	118.2000	118.2000	118.2000	118.2000	-3.510%	1	327	-7.631%
2026-06-02	122.5000	122.5000	122.5000	122.5000	-1.448%	1	328	-10.873%
2026-06-01	125.1500	126.0000	124.3000	124.3000	-6.238%	15	327	-12.164%
2026-05-29	132.5700	132.5700	132.5700	132.5700	-1.800%	1	315	-17.644%
2026-05-28	129.0000	135.0000	129.0000	135.0000	+7.957%	3	314	-19.126%
2026-05-26	125.0500	125.0500	125.0500	125.0500	-3.697%	1	314	-12.691%
2026-05-21	124.7500	129.8500	124.7500	129.8500	+9.717%	2	313	-15.918%
2026-05-19	119.4100	119.4100	118.3500	118.3500	-5.780%	2	312	-7.748%
2026-05-18	125.6100	125.6100	125.6100	125.6100	-0.127%	1	310	-13.080%
2026-05-12	125.7700	125.7700	125.7700	125.7700	-5.790%	1	310	-13.191%
2026-05-11	133.5000	133.5000	133.5000	133.5000	+0.436%	1	311	-18.217%
2026-05-07	133.0000	133.0000	132.9200	132.9200	-1.226%	2	311	-17.860%
2026-05-05	134.5700	134.5700	134.5700	134.5700	+1.947%	1	312	-18.868%
2026-05-04	132.5000	132.5000	132.0000	132.0000	+1.507%	4	311	-17.288%
2026-05-01	130.0000	131.7500	130.0000	130.0400	+6.590%	7	315	-16.041%
2026-04-30	118.6500	122.0000	118.6500	122.0000	-0.376%	6	315	-10.508%
2026-04-28	122.4600	122.4600	122.4600	122.4600	-1.741%	1	317	-10.844%
2026-04-24	123.1500	124.6300	121.9400	124.6300	+11.676%	4	317	-12.397%
2026-04-20	110.3500	111.6000	110.3500	111.6000	-5.078%	5	317	-2.168%
2026-04-17	118.3700	118.3700	117.5700	117.5700	+3.404%	5	320	-7.136%
2026-04-14	111.2000	114.2500	111.2000	113.7000	+9.855%	18	324	-3.975%
2026-04-13	103.5000	103.5000	103.5000	103.5000	-1.146%	1	339	+5.488%
2026-04-10	104.6500	105.0500	104.5000	104.7000	+4.179%	14	340	+4.279%
2026-04-09	92.5000	100.5000	92.5000	100.5000	+12.858%	13	335	+8.637%
2026-04-08	93.0000	93.0000	88.8500	89.0500	+7.574%	7	339	+22.605%
2026-04-07	80.0000	82.7800	80.0000	82.7800	+0.133%	6	340	+31.892%
2026-04-01	80.9200	83.3100	80.0700	82.6700	+4.421%	38	338	+32.067%
2026-03-31	77.4200	80.6900	77.4200	79.1700	+6.268%	73	308	+37.906%
2026-03-30	74.9800	74.9800	74.5000	74.5000	+2.055%	3	268	+46.550%
2026-03-27	73.7300	74.0000	73.0000	73.0000	-7.595%	17	267	+49.562%
2026-03-26	79.0200	79.9500	79.0000	79.0000	+1.282%	5	266	+38.203%
2026-03-24	78.0000	78.0000	78.0000	78.0000	-3.549%	1	266	+39.974%
2026-03-23	82.0200	82.0200	80.6500	80.8700	+5.094%	5	267	+35.007%
2026-03-20	77.2000	77.9000	76.9500	76.9500	-2.607%	16	269	+41.884%
2026-03-19	79.0000	79.0100	79.0000	79.0100	-1.851%	10	268	+38.185%
2026-03-18	83.2700	83.2700	80.5000	80.5000	-3.140%	11	276	+35.627%
2026-03-17	83.5000	83.8000	83.1100	83.1100	+1.009%	10	283	+31.368%
2026-03-16	80.0000	82.2800	79.8000	82.2800	+4.086%	7	279	+32.693%
2026-03-13	79.0000	79.0500	79.0000	79.0500	-1.838%	3	286	+38.115%
2026-03-12	80.0000	80.5300	80.0000	80.5300	-3.441%	2	285	+35.577%
2026-03-11	83.3000	83.4000	83.0600	83.4000	-1.009%	12	283	+30.911%
2026-03-10	84.2500	84.2500	84.2500	84.2500	+2.782%	1	273	+29.591%
2026-03-09	81.9700	81.9700	81.9700	81.9700	-3.621%	1	274	+33.195%
2026-03-06	85.0500	85.0500	85.0500	85.0500	-5.142%	2	273	+28.372%
2026-03-05	89.6600	89.6600	89.6600	89.6600	+2.998%	2	275	+21.771%
2026-03-04	83.0300	87.7000	83.0300	87.0500	+8.731%	15	277	+25.422%
2026-03-02	80.0000	80.6700	80.0000	80.0600	+0.075%	18	274	+36.373%
2026-02-27	79.5000	80.4300	79.5000	80.0000	+1.138%	8	258	+36.475%
2026-02-26	80.0000	80.0000	79.1000	79.1000	-2.080%	2	250	+38.028%
2026-02-25	81.4100	81.7500	80.5500	80.7800	-0.578%	5	245	+35.157%
2026-02-24	81.2500	81.2500	81.2500	81.2500	+6.070%	1	245	+34.375%
2026-02-23	79.4000	79.4000	76.6000	76.6000	-5.862%	3	245	+42.533%
2026-02-20	80.4800	81.3800	78.7500	81.3700	+5.538%	12	242	+34.177%
2026-02-19	76.2300	77.5300	76.2300	77.1000	-0.465%	5	233	+41.608%
2026-02-18	77.0000	77.4600	76.5900	77.4600	+4.605%	13	231	+40.950%
2026-02-17	73.0500	74.0500	73.0500	74.0500	+1.023%	8	222	+47.441%
2026-02-13	72.4500	73.3000	72.4500	73.3000	+0.411%	2	212	+48.950%
2026-02-12	72.8000	73.0000	72.0000	73.0000	-6.410%	69	212	+49.562%
2026-02-11	78.0000	78.0000	78.0000	78.0000	-2.500%	1	146	+39.974%
2026-02-10	79.2200	80.1000	79.2200	80.0000	0.000%	4	145	+36.475%
2026-02-09	79.5600	81.8200	77.7000	80.0000	-1.235%	22	141	+36.475%
2026-02-06	73.4300	81.0000	73.4300	81.0000	-10.744%	51	128	+34.790%
2026-02-05	91.5000	91.5000	90.6500	90.7500	-9.159%	8	113	+20.309%
2026-02-04	99.9000	99.9000	99.9000	99.9000	-3.757%	150	105	+9.289%
2026-02-03	104.3100	104.3100	103.8000	103.8000	-2.195%	2	255	+5.183%
2026-01-30	106.7100	106.7100	105.7900	106.1300	+0.788%	63	254	+2.874%
2026-01-29	105.3000	105.3000	105.3000	105.3000	-2.698%	20	191	+3.685%
2026-01-28	108.2200	108.2200	108.2200	108.2200	+3.018%	1	181	+0.887%
2026-01-23	103.5100	105.0500	103.5100	105.0500	+4.704%	4	181	+3.931%
2026-01-22	101.0000	101.0000	100.3300	100.3300	+5.555%	3	181	+8.821%
2026-01-21	100.1500	100.1500	95.0500	95.0500	-2.563%	2	179	+14.866%
2026-01-20	101.2900	101.2900	97.5500	97.5500	-6.274%	11	178	+11.922%
2026-01-16	104.4000	104.6300	104.0800	104.0800	+0.560%	154	21	+4.900%
2026-01-15	105.0300	105.0300	103.5000	103.5000	+0.203%	6	21	+5.488%
2026-01-14	103.2900	103.2900	103.2900	103.2900	-4.361%	8	18	+5.702%
2026-01-13	108.0000	108.0000	108.0000	108.0000	-2.483%	1	10	+1.093%
2026-01-09	111.0000	111.0000	110.7500	110.7500	+10.276%	6	9	-1.418%
2026-01-05	102.3000	102.3000	100.0500	100.4300	+5.162%	4	4	+8.713%
2026-01-02	94.2500	95.5000	94.2500	95.5000	-3.574%	2	4	+14.325%
2025-12-30	98.4900	99.0400	98.4900	99.0400	-0.462%	2	3	+10.238%
2025-12-29	99.5000	99.5000	99.5000	99.5000	-0.827%	1	2	+9.729%
2025-12-26	100.3300	100.3300	100.3300	100.3300	0.000%	1	1	+8.821%