Dark

AMZN20281215C165
AMZN Dec 15 2028 165.00 Call (AMZN281215C00165000)
option OPRA

EOD

Aug 17, 2026

122.27-3.649%(-4.63)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	126.1000	126.1000	122.2700	122.2700	-3.649%	11	143	0.000%
2026-08-14	126.9000	126.9000	126.9000	126.9000	-8.738%	1	145	-3.649%
2026-08-07	139.0500	139.0500	139.0500	139.0500	+2.506%	3	144	-12.068%
2026-08-05	135.6500	135.6500	135.6500	135.6500	-4.222%	3	141	-9.864%
2026-08-04	141.6300	141.6300	141.6300	141.6300	-2.324%	1	141	-13.669%
2026-08-03	141.0500	148.5000	141.0500	145.0000	+7.487%	7	141	-15.676%
2026-07-31	128.5000	135.0000	128.5000	134.9000	+29.712%	10	142	-9.362%
2026-07-30	104.0000	104.0000	104.0000	104.0000	+1.197%	1	145	+17.567%
2026-07-24	102.2000	102.7700	102.2000	102.7700	-1.984%	3	145	+18.974%
2026-07-23	104.8500	104.8500	104.8500	104.8500	-9.682%	1	143	+16.614%
2026-07-17	116.0900	116.0900	116.0900	116.0900	-5.194%	1	143	+5.323%
2026-07-15	122.8300	122.8300	122.1100	122.4500	+5.288%	26	142	-0.147%
2026-07-13	116.2800	116.3000	116.2800	116.3000	+3.811%	3	132	+5.133%
2026-07-09	110.6000	112.0300	110.6000	112.0300	+0.983%	2	131	+9.140%
2026-07-08	110.9400	110.9400	110.9400	110.9400	-1.255%	1	129	+10.213%
2026-07-07	116.0500	116.0500	112.3500	112.3500	+13.818%	2	128	+8.830%
2026-06-25	97.7500	98.7100	97.2500	98.7100	-6.125%	5	128	+23.868%
2026-06-23	105.1500	105.1500	105.1500	105.1500	-4.842%	1	128	+16.282%
2026-06-18	107.0000	110.5000	107.0000	110.5000	+1.628%	2	128	+10.652%
2026-06-17	108.7300	108.7300	108.7300	108.7300	-6.065%	1	128	+12.453%
2026-06-16	115.7500	115.7500	115.7500	115.7500	+9.653%	2	127	+5.633%
2026-06-12	105.5600	105.5600	105.5600	105.5600	-0.537%	1	125	+15.830%
2026-06-11	106.1300	106.1300	106.1300	106.1300	-4.585%	2	125	+15.208%
2026-06-09	111.2300	111.2300	111.2300	111.2300	-1.261%	1	125	+9.925%
2026-06-08	112.6500	112.6500	112.6500	112.6500	-2.888%	10	125	+8.540%
2026-06-03	118.1000	118.1000	115.3500	116.0000	-6.617%	27	115	+5.405%
2026-06-02	122.2500	124.2200	122.2500	124.2200	-9.953%	2	125	-1.570%
2026-05-29	138.7500	138.7500	137.9500	137.9500	+0.298%	3	125	-11.366%
2026-05-28	134.0000	137.5400	134.0000	137.5400	+2.336%	3	123	-11.102%
2026-05-27	134.9500	135.9000	134.0300	134.4000	+5.181%	17	123	-9.025%
2026-05-26	127.8700	127.9100	127.6400	127.7800	+2.791%	13	124	-4.312%
2026-05-19	124.4100	124.4100	122.9700	124.3100	-5.410%	5	127	-1.641%
2026-05-18	130.9500	131.4200	130.9500	131.4200	+2.808%	11	120	-6.962%
2026-05-15	127.8300	127.8300	127.8300	127.8300	-5.661%	1	120	-4.350%
2026-05-07	136.5000	136.5000	134.0500	135.5000	-1.095%	4	121	-9.764%
2026-05-06	137.0100	137.0100	137.0000	137.0000	-1.510%	2	121	-10.752%
2026-05-04	138.3100	139.1000	138.3100	139.1000	+3.806%	2	120	-12.099%
2026-05-01	134.0000	134.0000	134.0000	134.0000	+8.327%	10	111	-8.754%
2026-04-30	123.7000	123.7000	123.7000	123.7000	-4.205%	1	111	-1.156%
2026-04-29	129.1300	129.1300	129.1300	129.1300	+3.744%	1	110	-5.312%
2026-04-28	126.3300	126.3300	124.4700	124.4700	-2.376%	35	110	-1.767%
2026-04-27	127.5000	127.5000	127.5000	127.5000	-1.163%	1	128	-4.102%
2026-04-24	125.0000	129.0000	125.0000	129.0000	+3.907%	2	127	-5.217%
2026-04-23	124.6000	124.6000	124.1500	124.1500	+2.961%	5	128	-1.514%
2026-04-22	120.0000	120.5800	120.0000	120.5800	+2.186%	2	125	+1.402%
2026-04-21	117.9000	118.0000	117.9000	118.0000	-2.075%	2	125	+3.619%
2026-04-17	120.5000	120.5000	120.5000	120.5000	+3.035%	10	125	+1.469%
2026-04-14	115.0000	118.0000	115.0000	116.9500	+8.740%	17	125	+4.549%
2026-04-10	107.2500	108.8000	107.2500	107.5500	+5.183%	8	122	+13.687%
2026-04-09	102.2500	102.2500	102.2500	102.2500	+11.688%	5	130	+19.579%
2026-04-08	94.0000	94.0000	91.5500	91.5500	+9.930%	2	125	+33.555%
2026-04-07	83.2800	83.2800	83.2800	83.2800	-2.162%	1	125	+46.818%
2026-04-06	85.0500	85.1200	85.0500	85.1200	+2.062%	2	125	+43.644%
2026-04-02	83.4000	83.4000	83.4000	83.4000	+1.091%	1	126	+46.607%
2026-03-31	82.5000	82.5000	82.5000	82.5000	+7.492%	1	126	+48.206%
2026-03-30	76.7500	76.7500	76.7500	76.7500	+0.987%	1	125	+59.309%
2026-03-27	76.3500	76.3500	76.0000	76.0000	-10.588%	8	126	+60.882%
2026-03-25	85.0000	85.0000	85.0000	85.0000	+0.200%	1	125	+43.847%
2026-03-23	84.8300	84.8300	84.8300	84.8300	+5.628%	3	126	+44.135%
2026-03-20	80.0000	80.3200	80.0000	80.3100	-4.959%	8	123	+52.248%
2026-03-18	84.5000	84.5000	84.5000	84.5000	-2.312%	1	122	+44.698%
2026-03-17	86.5000	86.5000	86.5000	86.5000	+4.091%	1	121	+41.353%
2026-03-12	84.0000	84.0000	83.1000	83.1000	-3.350%	2	122	+47.136%
2026-03-10	85.9800	85.9800	85.9800	85.9800	-6.645%	1	120	+42.207%
2026-03-05	89.2700	92.1000	89.2700	92.1000	+16.200%	10	121	+32.758%
2026-03-03	79.1000	79.2600	79.1000	79.2600	-4.391%	2	117	+54.264%
2026-03-02	82.9000	82.9000	82.9000	82.9000	-1.310%	1	118	+47.491%
2026-02-27	82.3000	84.0000	82.3000	84.0000	+3.067%	4	117	+45.560%
2026-02-26	83.0000	83.0000	81.5000	81.5000	-2.020%	2	121	+50.025%
2026-02-24	83.0000	83.1800	83.0000	83.1800	+4.157%	2	120	+46.994%
2026-02-23	82.0600	82.0600	79.8600	79.8600	-4.645%	2	120	+53.105%
2026-02-20	83.0600	85.1500	82.9000	83.7500	+4.348%	36	121	+45.994%
2026-02-19	79.1100	80.4400	79.1100	80.2600	+0.325%	7	102	+52.342%
2026-02-18	78.8300	80.9600	78.8300	80.0000	+4.849%	46	97	+52.838%
2026-02-17	76.3000	76.3000	76.3000	76.3000	+3.388%	1	52	+60.249%
2026-02-13	74.3000	74.3000	73.8000	73.8000	-1.072%	2	50	+65.678%
2026-02-12	74.5000	74.6000	74.4000	74.6000	-6.773%	4	50	+63.901%
2026-02-11	80.5000	80.5000	80.0200	80.0200	-3.357%	3	48	+52.799%
2026-02-10	85.2500	85.2500	82.7000	82.8000	-0.241%	6	45	+47.669%
2026-02-09	80.1300	84.8900	79.0000	83.0000	-0.836%	10	42	+47.313%
2026-02-06	76.6000	83.7000	76.1000	83.7000	-22.900%	11	39	+46.081%
2026-01-30	110.7500	110.7500	108.5600	108.5600	-1.933%	3	32	+12.629%
2026-01-28	113.0700	113.0700	110.7000	110.7000	+3.025%	4	32	+10.452%
2026-01-26	108.3100	108.3100	107.4500	107.4500	+3.736%	6	32	+13.792%
2026-01-20	103.5800	103.5800	103.5800	103.5800	-2.842%	2	28	+18.044%
2026-01-14	108.3000	108.3000	106.6100	106.6100	-2.639%	11	26	+14.689%
2026-01-06	109.5000	109.5000	109.5000	109.5000	+6.084%	1	15	+11.662%
2026-01-05	102.6200	103.2200	102.6200	103.2200	0.000%	16	16	+18.456%