AMZN281215C00165000
AMZN Dec 15 2028 165.00 Call
optionOPRA
EODOct 6, 2026
118.44USD+1.257%(+1.47)2Vol155OI
AMZN281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 118.44 | 118.44 | 118.44 | 118.44 | +1.257% | 2 | 154 | 0.000% |
| 2026-10-05 | 116.97 | 116.97 | 116.97 | 116.97 | +1.536% | 1 | 153 | +1.257% |
| 2026-09-30 | 115.00 | 116.40 | 115.00 | 115.20 | +4.395% | 5 | 155 | +2.812% |
| 2026-09-28 | 110.00 | 111.31 | 110.00 | 110.35 | -3.202% | 5 | 152 | +7.331% |
| 2026-09-23 | 114.00 | 114.00 | 114.00 | 114.00 | -4.403% | 1 | 153 | +3.895% |
| 2026-09-22 | 119.25 | 119.25 | 119.25 | 119.25 | +2.802% | 1 | 152 | -0.679% |
| 2026-09-17 | 116.25 | 116.35 | 116.00 | 116.00 | -3.115% | 3 | 150 | +2.103% |
| 2026-09-11 | 119.87 | 119.87 | 119.73 | 119.73 | -1.925% | 2 | 148 | -1.077% |
| 2026-09-04 | 121.38 | 122.08 | 121.38 | 122.08 | +0.312% | 5 | 144 | -2.982% |
| 2026-09-03 | 121.70 | 121.70 | 121.70 | 121.70 | +1.628% | 2 | 142 | -2.679% |
| 2026-09-02 | 119.75 | 119.75 | 119.75 | 119.75 | +1.406% | 1 | 141 | -1.094% |
| 2026-09-01 | 118.09 | 118.09 | 118.09 | 118.09 | -5.149% | 1 | 141 | +0.296% |
| 2026-08-25 | 124.50 | 124.50 | 124.50 | 124.50 | -1.136% | 1 | 142 | -4.867% |
| 2026-08-24 | 125.94 | 125.94 | 125.93 | 125.93 | +1.688% | 2 | 142 | -5.948% |
| 2026-08-21 | 123.84 | 123.84 | 123.84 | 123.84 | +1.284% | 1 | 143 | -4.360% |
| 2026-08-17 | 126.10 | 126.10 | 122.27 | 122.27 | -3.649% | 11 | 145 | -3.132% |
| 2026-08-14 | 126.90 | 126.90 | 126.90 | 126.90 | -8.738% | 1 | 144 | -6.667% |
| 2026-08-07 | 139.05 | 139.05 | 139.05 | 139.05 | +2.506% | 3 | 141 | -14.822% |
| 2026-08-05 | 135.65 | 135.65 | 135.65 | 135.65 | -4.222% | 3 | 141 | -12.687% |
| 2026-08-04 | 141.63 | 141.63 | 141.63 | 141.63 | -2.324% | 1 | 141 | -16.374% |
| 2026-08-03 | 141.05 | 148.50 | 141.05 | 145.00 | +7.487% | 7 | 142 | -18.317% |
| 2026-07-31 | 128.50 | 135.00 | 128.50 | 134.90 | +29.712% | 10 | 145 | -12.202% |
| 2026-07-30 | 104.00 | 104.00 | 104.00 | 104.00 | +1.197% | 1 | 145 | +13.885% |
| 2026-07-24 | 102.20 | 102.77 | 102.20 | 102.77 | -1.984% | 3 | 143 | +15.248% |
| 2026-07-23 | 104.85 | 104.85 | 104.85 | 104.85 | -9.682% | 1 | 143 | +12.961% |
| 2026-07-17 | 116.09 | 116.09 | 116.09 | 116.09 | -5.194% | 1 | 142 | +2.024% |
| 2026-07-15 | 122.83 | 122.83 | 122.11 | 122.45 | +5.288% | 26 | 132 | -3.275% |
| 2026-07-13 | 116.28 | 116.30 | 116.28 | 116.30 | +3.811% | 3 | 131 | +1.840% |
| 2026-07-09 | 110.60 | 112.03 | 110.60 | 112.03 | +0.983% | 2 | 129 | +5.722% |
| 2026-07-08 | 110.94 | 110.94 | 110.94 | 110.94 | -1.255% | 1 | 128 | +6.760% |
| 2026-07-07 | 116.05 | 116.05 | 112.35 | 112.35 | +13.818% | 2 | 128 | +5.421% |
| 2026-06-25 | 97.75 | 98.71 | 97.25 | 98.71 | -6.125% | 5 | 128 | +19.988% |
| 2026-06-23 | 105.15 | 105.15 | 105.15 | 105.15 | -4.842% | 1 | 128 | +12.639% |
| 2026-06-18 | 107.00 | 110.50 | 107.00 | 110.50 | +1.628% | 2 | 128 | +7.186% |
| 2026-06-17 | 108.73 | 108.73 | 108.73 | 108.73 | -6.065% | 1 | 127 | +8.930% |
| 2026-06-16 | 115.75 | 115.75 | 115.75 | 115.75 | +9.653% | 2 | 125 | +2.324% |
| 2026-06-12 | 105.56 | 105.56 | 105.56 | 105.56 | -0.537% | 1 | 125 | +12.202% |
| 2026-06-11 | 106.13 | 106.13 | 106.13 | 106.13 | -4.585% | 2 | 125 | +11.599% |
| 2026-06-09 | 111.23 | 111.23 | 111.23 | 111.23 | -1.261% | 1 | 125 | +6.482% |
| 2026-06-08 | 112.65 | 112.65 | 112.65 | 112.65 | -2.888% | 10 | 115 | +5.140% |
| 2026-06-03 | 118.10 | 118.10 | 115.35 | 116.00 | -6.617% | 27 | 125 | +2.103% |
| 2026-06-02 | 122.25 | 124.22 | 122.25 | 124.22 | -9.953% | 2 | 125 | -4.653% |
| 2026-05-29 | 138.75 | 138.75 | 137.95 | 137.95 | +0.298% | 3 | 123 | -14.143% |
| 2026-05-28 | 134.00 | 137.54 | 134.00 | 137.54 | +2.336% | 3 | 123 | -13.887% |
| 2026-05-27 | 134.95 | 135.90 | 134.03 | 134.40 | +5.181% | 17 | 124 | -11.875% |
| 2026-05-26 | 127.87 | 127.91 | 127.64 | 127.78 | +2.791% | 13 | 127 | -7.309% |
| 2026-05-19 | 124.41 | 124.41 | 122.97 | 124.31 | -5.410% | 5 | 125 | -4.722% |
| 2026-05-18 | 130.95 | 131.42 | 130.95 | 131.42 | +2.808% | 11 | 120 | -9.877% |
| 2026-05-15 | 127.83 | 127.83 | 127.83 | 127.83 | -5.661% | 1 | 121 | -7.346% |
| 2026-05-07 | 136.50 | 136.50 | 134.05 | 135.50 | -1.095% | 4 | 121 | -12.590% |
| 2026-05-06 | 137.01 | 137.01 | 137.00 | 137.00 | -1.510% | 2 | 120 | -13.547% |
| 2026-05-04 | 138.31 | 139.10 | 138.31 | 139.10 | +3.806% | 2 | 121 | -14.853% |
| 2026-05-01 | 134.00 | 134.00 | 134.00 | 134.00 | +8.327% | 10 | 111 | -11.612% |
| 2026-04-30 | 123.70 | 123.70 | 123.70 | 123.70 | -4.205% | 1 | 110 | -4.252% |
| 2026-04-29 | 129.13 | 129.13 | 129.13 | 129.13 | +3.744% | 1 | 110 | -8.278% |
| 2026-04-28 | 126.33 | 126.33 | 124.47 | 124.47 | -2.376% | 35 | 128 | -4.845% |
| 2026-04-27 | 127.50 | 127.50 | 127.50 | 127.50 | -1.163% | 1 | 127 | -7.106% |
| 2026-04-24 | 125.00 | 129.00 | 125.00 | 129.00 | +3.907% | 2 | 128 | -8.186% |
| 2026-04-23 | 124.60 | 124.60 | 124.15 | 124.15 | +2.961% | 5 | 125 | -4.599% |
| 2026-04-22 | 120.00 | 120.58 | 120.00 | 120.58 | +2.186% | 2 | 126 | -1.775% |
| 2026-04-21 | 117.90 | 118.00 | 117.90 | 118.00 | -2.075% | 2 | 125 | +0.373% |
| 2026-04-17 | 120.50 | 120.50 | 120.50 | 120.50 | +3.035% | 10 | 125 | -1.710% |
| 2026-04-14 | 115.00 | 118.00 | 115.00 | 116.95 | +8.740% | 17 | 122 | +1.274% |
| 2026-04-10 | 107.25 | 108.80 | 107.25 | 107.55 | +5.183% | 8 | 122 | +10.126% |
| 2026-04-09 | 102.25 | 102.25 | 102.25 | 102.25 | +11.688% | 5 | 130 | +15.834% |
| 2026-04-08 | 94.00 | 94.00 | 91.55 | 91.55 | +9.930% | 2 | 125 | +29.372% |
| 2026-04-07 | 83.28 | 83.28 | 83.28 | 83.28 | -2.162% | 1 | 125 | +42.219% |
| 2026-04-06 | 85.05 | 85.12 | 85.05 | 85.12 | +2.062% | 2 | 125 | +39.145% |
| 2026-04-02 | 83.40 | 83.40 | 83.40 | 83.40 | +1.091% | 1 | 126 | +42.014% |
| 2026-03-31 | 82.50 | 82.50 | 82.50 | 82.50 | +7.492% | 1 | 126 | +43.564% |
| 2026-03-30 | 76.75 | 76.75 | 76.75 | 76.75 | +0.987% | 1 | 125 | +54.319% |
| 2026-03-27 | 76.35 | 76.35 | 76.00 | 76.00 | -10.588% | 8 | 126 | +55.842% |
| 2026-03-25 | 85.00 | 85.00 | 85.00 | 85.00 | +0.200% | 1 | 125 | +39.341% |
| 2026-03-23 | 84.83 | 84.83 | 84.83 | 84.83 | +5.628% | 3 | 126 | +39.620% |
| 2026-03-20 | 80.00 | 80.32 | 80.00 | 80.31 | -4.959% | 8 | 123 | +47.479% |
| 2026-03-18 | 84.50 | 84.50 | 84.50 | 84.50 | -2.312% | 1 | 122 | +40.166% |
| 2026-03-17 | 86.50 | 86.50 | 86.50 | 86.50 | +4.091% | 1 | 121 | +36.925% |
| 2026-03-12 | 84.00 | 84.00 | 83.10 | 83.10 | -3.350% | 2 | 122 | +42.527% |
| 2026-03-10 | 85.98 | 85.98 | 85.98 | 85.98 | -6.645% | 1 | 120 | +37.753% |
| 2026-03-05 | 89.27 | 92.10 | 89.27 | 92.10 | +16.200% | 10 | 121 | +28.599% |
| 2026-03-03 | 79.10 | 79.26 | 79.10 | 79.26 | -4.391% | 2 | 117 | +49.432% |
| 2026-03-02 | 82.90 | 82.90 | 82.90 | 82.90 | -1.310% | 1 | 118 | +42.871% |
| 2026-02-27 | 82.30 | 84.00 | 82.30 | 84.00 | +3.067% | 4 | 117 | +41.000% |
| 2026-02-26 | 83.00 | 83.00 | 81.50 | 81.50 | -2.020% | 2 | 121 | +45.325% |
| 2026-02-24 | 83.00 | 83.18 | 83.00 | 83.18 | +4.157% | 2 | 120 | +42.390% |
| 2026-02-23 | 82.06 | 82.06 | 79.86 | 79.86 | -4.645% | 2 | 120 | +48.310% |
| 2026-02-20 | 83.06 | 85.15 | 82.90 | 83.75 | +4.348% | 36 | 121 | +41.421% |
| 2026-02-19 | 79.11 | 80.44 | 79.11 | 80.26 | +0.325% | 7 | 102 | +47.570% |
| 2026-02-18 | 78.83 | 80.96 | 78.83 | 80.00 | +4.849% | 46 | 97 | +48.050% |
| 2026-02-17 | 76.30 | 76.30 | 76.30 | 76.30 | +3.388% | 1 | 52 | +55.229% |
| 2026-02-13 | 74.30 | 74.30 | 73.80 | 73.80 | -1.072% | 2 | 50 | +60.488% |
| 2026-02-12 | 74.50 | 74.60 | 74.40 | 74.60 | -6.773% | 4 | 50 | +58.767% |
| 2026-02-11 | 80.50 | 80.50 | 80.02 | 80.02 | -3.357% | 3 | 48 | +48.013% |
| 2026-02-10 | 85.25 | 85.25 | 82.70 | 82.80 | -0.241% | 6 | 45 | +43.043% |
| 2026-02-09 | 80.13 | 84.89 | 79.00 | 83.00 | -0.836% | 10 | 42 | +42.699% |
| 2026-02-06 | 76.60 | 83.70 | 76.10 | 83.70 | -22.900% | 11 | 39 | +41.505% |
| 2026-01-30 | 110.75 | 110.75 | 108.56 | 108.56 | -1.933% | 3 | 32 | +9.101% |
| 2026-01-28 | 113.07 | 113.07 | 110.70 | 110.70 | +3.025% | 4 | 32 | +6.992% |
| 2026-01-26 | 108.31 | 108.31 | 107.45 | 107.45 | +3.736% | 6 | 32 | +10.228% |
| 2026-01-20 | 103.58 | 103.58 | 103.58 | 103.58 | -2.842% | 2 | 28 | +14.346% |
| 2026-01-14 | 108.30 | 108.30 | 106.61 | 106.61 | -2.639% | 11 | 26 | +11.097% |
| 2026-01-06 | 109.50 | 109.50 | 109.50 | 109.50 | +6.084% | 1 | 15 | +8.164% |
| 2026-01-05 | 102.62 | 103.22 | 102.62 | 103.22 | 0.000% | 16 | 16 | +14.745% |