AMZN281215C00155000
AMZN Dec 15 2028 155.00 Call
optionOPRA
EODSep 29, 2026
118.48USD-7.075%(-9.02)25Vol242OI
AMZN281215C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 118.45 | 118.48 | 118.45 | 118.48 | -7.075% | 25 | 254 | 0.000% |
| 2026-09-22 | 127.50 | 127.50 | 127.50 | 127.50 | +4.938% | 1 | 254 | -7.075% |
| 2026-09-17 | 123.00 | 123.00 | 121.50 | 121.50 | +3.220% | 15 | 255 | -2.486% |
| 2026-09-16 | 119.25 | 119.25 | 117.00 | 117.71 | -6.616% | 4 | 255 | +0.654% |
| 2026-09-02 | 126.31 | 126.31 | 126.05 | 126.05 | +0.358% | 7 | 250 | -6.006% |
| 2026-09-01 | 126.03 | 126.03 | 125.60 | 125.60 | -3.755% | 4 | 250 | -5.669% |
| 2026-08-31 | 130.50 | 130.50 | 130.50 | 130.50 | +2.926% | 2 | 248 | -9.211% |
| 2026-08-27 | 129.00 | 129.00 | 126.79 | 126.79 | -3.214% | 2 | 248 | -6.554% |
| 2026-08-25 | 132.90 | 132.90 | 130.60 | 131.00 | -1.467% | 5 | 245 | -9.557% |
| 2026-08-24 | 132.85 | 132.95 | 132.70 | 132.95 | +0.750% | 18 | 245 | -10.884% |
| 2026-08-19 | 131.96 | 131.96 | 131.96 | 131.96 | -2.121% | 1 | 245 | -10.215% |
| 2026-08-13 | 137.05 | 137.05 | 134.82 | 134.82 | -9.090% | 7 | 240 | -12.120% |
| 2026-08-10 | 148.40 | 148.58 | 148.30 | 148.30 | +3.036% | 7 | 239 | -20.108% |
| 2026-08-06 | 143.64 | 143.93 | 143.64 | 143.93 | -1.821% | 8 | 239 | -17.682% |
| 2026-08-05 | 146.60 | 146.60 | 146.60 | 146.60 | -1.033% | 1 | 239 | -19.181% |
| 2026-08-04 | 147.85 | 148.13 | 147.85 | 148.13 | -4.684% | 3 | 238 | -20.016% |
| 2026-08-03 | 155.10 | 155.41 | 155.10 | 155.41 | +9.444% | 5 | 241 | -23.763% |
| 2026-07-31 | 137.40 | 142.00 | 137.40 | 142.00 | +27.629% | 20 | 261 | -16.563% |
| 2026-07-30 | 111.80 | 111.80 | 111.26 | 111.26 | +8.409% | 6 | 256 | +6.489% |
| 2026-07-29 | 102.63 | 102.63 | 102.63 | 102.63 | -6.658% | 1 | 255 | +15.444% |
| 2026-07-23 | 109.95 | 109.95 | 109.95 | 109.95 | -10.061% | 1 | 255 | +7.758% |
| 2026-07-17 | 122.25 | 122.25 | 122.25 | 122.25 | -4.073% | 5 | 253 | -3.084% |
| 2026-07-15 | 129.69 | 129.73 | 127.44 | 127.44 | +14.738% | 136 | 165 | -7.031% |
| 2026-06-23 | 111.07 | 111.07 | 111.07 | 111.07 | +0.516% | 1 | 166 | +6.671% |
| 2026-06-22 | 115.00 | 115.44 | 110.50 | 110.50 | -6.790% | 6 | 171 | +7.222% |
| 2026-06-18 | 118.55 | 118.55 | 118.55 | 118.55 | -2.267% | 5 | 169 | -0.059% |
| 2026-06-16 | 121.30 | 121.30 | 121.30 | 121.30 | +0.831% | 7 | 169 | -2.325% |
| 2026-06-15 | 120.50 | 120.86 | 120.00 | 120.30 | +7.507% | 28 | 162 | -1.513% |
| 2026-06-12 | 112.68 | 112.68 | 111.90 | 111.90 | -0.356% | 3 | 162 | +5.880% |
| 2026-06-11 | 111.02 | 112.30 | 111.02 | 112.30 | -1.275% | 2 | 161 | +5.503% |
| 2026-06-10 | 114.60 | 114.60 | 113.75 | 113.75 | -7.708% | 2 | 161 | +4.158% |
| 2026-06-05 | 123.25 | 123.25 | 123.25 | 123.25 | -3.295% | 1 | 162 | -3.870% |
| 2026-06-04 | 127.45 | 127.45 | 127.45 | 127.45 | +3.483% | 1 | 162 | -7.038% |
| 2026-06-03 | 123.16 | 123.16 | 123.16 | 123.16 | -9.607% | 3 | 162 | -3.800% |
| 2026-06-01 | 136.25 | 136.25 | 136.25 | 136.25 | +4.008% | 9 | 162 | -13.042% |
| 2026-05-20 | 131.00 | 131.00 | 131.00 | 131.00 | -8.571% | 1 | 163 | -9.557% |
| 2026-05-07 | 143.28 | 143.28 | 143.28 | 143.28 | -3.222% | 1 | 163 | -17.309% |
| 2026-05-04 | 146.31 | 148.05 | 146.31 | 148.05 | +2.848% | 2 | 164 | -19.973% |
| 2026-05-01 | 143.95 | 143.95 | 143.95 | 143.95 | +7.377% | 1 | 164 | -17.694% |
| 2026-04-27 | 134.06 | 134.06 | 134.06 | 134.06 | +1.561% | 1 | 163 | -11.622% |
| 2026-04-24 | 132.00 | 132.00 | 132.00 | 132.00 | +4.845% | 1 | 162 | -10.242% |
| 2026-04-21 | 126.00 | 126.35 | 125.85 | 125.90 | +10.322% | 14 | 157 | -5.894% |
| 2026-04-10 | 114.05 | 114.40 | 113.95 | 114.12 | +17.649% | 6 | 157 | +3.821% |
| 2026-04-08 | 97.75 | 97.75 | 97.00 | 97.00 | +6.243% | 21 | 159 | +22.144% |
| 2026-04-07 | 90.50 | 91.31 | 90.43 | 91.30 | +6.163% | 4 | 147 | +29.770% |
| 2026-03-31 | 86.00 | 86.00 | 86.00 | 86.00 | +2.699% | 1 | 148 | +37.767% |
| 2026-03-30 | 83.74 | 83.74 | 83.74 | 83.74 | -4.341% | 1 | 149 | +41.486% |
| 2026-03-24 | 87.54 | 87.54 | 87.54 | 87.54 | -2.571% | 1 | 149 | +35.344% |
| 2026-03-18 | 91.67 | 91.67 | 89.85 | 89.85 | -4.160% | 2 | 148 | +31.864% |
| 2026-03-17 | 93.75 | 93.75 | 93.75 | 93.75 | +3.022% | 1 | 149 | +26.379% |
| 2026-03-12 | 88.00 | 91.00 | 88.00 | 91.00 | +2.362% | 2 | 148 | +30.198% |
| 2026-03-09 | 92.63 | 92.63 | 88.90 | 88.90 | -7.154% | 2 | 147 | +33.273% |
| 2026-03-05 | 95.75 | 95.75 | 95.75 | 95.75 | +2.133% | 2 | 146 | +23.739% |
| 2026-03-04 | 93.75 | 93.75 | 93.75 | 93.75 | +5.932% | 2 | 146 | +26.379% |
| 2026-02-27 | 88.50 | 88.50 | 88.50 | 88.50 | +1.537% | 1 | 144 | +33.876% |
| 2026-02-26 | 87.16 | 87.16 | 87.16 | 87.16 | -4.220% | 7 | 143 | +35.934% |
| 2026-02-25 | 91.00 | 91.00 | 91.00 | 91.00 | +2.052% | 1 | 138 | +30.198% |
| 2026-02-24 | 89.31 | 89.32 | 89.13 | 89.17 | +4.000% | 5 | 138 | +32.870% |
| 2026-02-19 | 85.74 | 85.74 | 85.74 | 85.74 | +4.676% | 5 | 136 | +38.185% |
| 2026-02-17 | 78.50 | 81.91 | 78.50 | 81.91 | -0.775% | 117 | 136 | +44.647% |
| 2026-02-13 | 80.00 | 82.55 | 80.00 | 82.55 | +3.343% | 2 | 20 | +43.525% |
| 2026-02-12 | 82.45 | 82.45 | 79.88 | 79.88 | -10.075% | 10 | 20 | +48.322% |
| 2026-02-09 | 87.29 | 88.90 | 86.00 | 88.83 | +3.773% | 4 | 18 | +33.378% |
| 2026-02-06 | 83.00 | 86.55 | 82.00 | 85.60 | -14.400% | 15 | 17 | +38.411% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | -9.091% | 1 | 8 | +18.480% |
| 2026-02-04 | 110.00 | 110.00 | 110.00 | 110.00 | -1.961% | 1 | 8 | +7.709% |
| 2026-02-03 | 114.27 | 114.27 | 112.20 | 112.20 | +2.139% | 2 | 7 | +5.597% |
| 2026-01-20 | 109.85 | 109.85 | 109.85 | 109.85 | -2.486% | 3 | 7 | +7.856% |
| 2026-01-14 | 112.75 | 112.75 | 112.65 | 112.65 | -6.893% | 2 | 4 | +5.175% |
| 2026-01-12 | 120.99 | 120.99 | 120.99 | 120.99 | +12.017% | 1 | 4 | -2.075% |
| 2026-01-05 | 108.47 | 110.05 | 108.01 | 108.01 | 0.000% | 6 | 3 | +9.694% |