AMZN281215C00150000
AMZN Dec 15 2028 150.00 Call
optionOPRA
EODOct 6, 2026
130.65USD+2.390%(+3.05)12Vol3,425OI
AMZN281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 126.96 | 130.65 | 126.96 | 130.65 | +2.390% | 12 | 3,426 | 0.000% |
| 2026-10-05 | 128.22 | 128.22 | 127.60 | 127.60 | +1.350% | 2 | 3,426 | +2.390% |
| 2026-10-02 | 127.51 | 127.51 | 124.85 | 125.90 | +3.154% | 278 | 3,176 | +3.773% |
| 2026-10-01 | 122.22 | 122.22 | 122.05 | 122.05 | -3.403% | 2 | 3,176 | +7.046% |
| 2026-09-30 | 124.82 | 126.35 | 124.82 | 126.35 | +3.566% | 7 | 3,176 | +3.403% |
| 2026-09-29 | 121.00 | 122.16 | 120.80 | 122.00 | +0.412% | 27 | 3,174 | +7.090% |
| 2026-09-28 | 121.50 | 121.50 | 121.50 | 121.50 | -2.488% | 1 | 3,173 | +7.531% |
| 2026-09-25 | 123.83 | 125.50 | 123.30 | 124.60 | -0.836% | 48 | 3,138 | +4.856% |
| 2026-09-24 | 123.50 | 125.65 | 122.50 | 125.65 | +1.331% | 7 | 3,138 | +3.979% |
| 2026-09-23 | 127.85 | 127.85 | 123.60 | 124.00 | -4.615% | 10 | 3,132 | +5.363% |
| 2026-09-22 | 129.95 | 130.00 | 129.95 | 130.00 | -2.256% | 2 | 3,131 | +0.500% |
| 2026-09-21 | 132.23 | 133.00 | 132.23 | 133.00 | +3.906% | 5 | 3,131 | -1.767% |
| 2026-09-18 | 128.00 | 128.00 | 128.00 | 128.00 | +1.789% | 2 | 3,131 | +2.070% |
| 2026-09-17 | 127.30 | 127.30 | 125.75 | 125.75 | +3.926% | 2 | 3,130 | +3.897% |
| 2026-09-16 | 123.00 | 123.05 | 121.00 | 121.00 | -2.024% | 7 | 3,126 | +7.975% |
| 2026-09-15 | 124.70 | 124.70 | 123.50 | 123.50 | -4.160% | 4 | 3,124 | +5.789% |
| 2026-09-14 | 127.53 | 129.75 | 127.53 | 128.86 | -2.526% | 72 | 3,065 | +1.389% |
| 2026-09-11 | 130.95 | 132.20 | 130.95 | 132.20 | +4.135% | 9 | 3,063 | -1.172% |
| 2026-09-10 | 126.10 | 127.60 | 126.10 | 126.95 | -0.197% | 5 | 3,061 | +2.915% |
| 2026-09-09 | 127.00 | 127.35 | 126.00 | 127.20 | -3.270% | 508 | 2,559 | +2.712% |
| 2026-09-08 | 131.66 | 131.80 | 129.50 | 131.50 | -0.612% | 13 | 2,553 | -0.646% |
| 2026-09-04 | 131.57 | 132.31 | 130.00 | 132.31 | -0.668% | 5 | 2,551 | -1.255% |
| 2026-09-03 | 131.00 | 133.20 | 131.00 | 133.20 | +2.462% | 8 | 2,545 | -1.914% |
| 2026-09-02 | 129.75 | 130.70 | 129.55 | 130.00 | +0.386% | 26 | 2,524 | +0.500% |
| 2026-09-01 | 130.00 | 130.00 | 129.50 | 129.50 | -4.723% | 2 | 2,523 | +0.888% |
| 2026-08-31 | 135.63 | 135.92 | 135.63 | 135.92 | -2.629% | 2 | 2,524 | -3.877% |
| 2026-08-28 | 139.64 | 140.73 | 139.55 | 139.59 | +7.278% | 21 | 2,522 | -6.404% |
| 2026-08-27 | 132.00 | 132.25 | 130.12 | 130.12 | -2.896% | 19 | 2,510 | +0.407% |
| 2026-08-26 | 133.20 | 134.00 | 133.20 | 134.00 | 0.000% | 2 | 2,510 | -2.500% |
| 2026-08-25 | 134.92 | 134.92 | 134.00 | 134.00 | -1.788% | 2 | 2,511 | -2.500% |
| 2026-08-24 | 135.00 | 136.60 | 135.00 | 136.44 | +1.783% | 17 | 2,514 | -4.244% |
| 2026-08-21 | 134.10 | 134.10 | 132.85 | 134.05 | -0.865% | 1,267 | 1,856 | -2.536% |
| 2026-08-20 | 135.10 | 136.00 | 135.10 | 135.22 | -3.963% | 9 | 1,856 | -3.380% |
| 2026-08-19 | 138.45 | 140.80 | 138.45 | 140.80 | +5.051% | 7 | 1,851 | -7.209% |
| 2026-08-18 | 133.95 | 134.80 | 133.95 | 134.03 | -1.012% | 8 | 1,852 | -2.522% |
| 2026-08-17 | 134.00 | 135.40 | 134.00 | 135.40 | -1.513% | 6 | 1,850 | -3.508% |
| 2026-08-14 | 139.45 | 140.00 | 137.00 | 137.48 | -1.413% | 46 | 1,806 | -4.968% |
| 2026-08-13 | 139.20 | 139.50 | 139.20 | 139.45 | -2.291% | 1,014 | 792 | -6.311% |
| 2026-08-12 | 146.85 | 146.85 | 141.20 | 142.72 | -2.420% | 5 | 790 | -8.457% |
| 2026-08-11 | 146.00 | 147.44 | 145.80 | 146.26 | -3.139% | 18 | 778 | -10.673% |
| 2026-08-10 | 150.81 | 151.00 | 150.81 | 151.00 | +2.582% | 4 | 774 | -13.477% |
| 2026-08-07 | 150.05 | 150.05 | 147.20 | 147.20 | +0.684% | 11 | 775 | -11.243% |
| 2026-08-06 | 146.20 | 146.20 | 146.20 | 146.20 | -0.205% | 1 | 775 | -10.636% |
| 2026-08-05 | 147.25 | 147.29 | 146.50 | 146.50 | -3.268% | 4 | 777 | -10.819% |
| 2026-08-04 | 152.00 | 152.00 | 151.45 | 151.45 | -4.670% | 9 | 777 | -13.734% |
| 2026-08-03 | 154.00 | 159.28 | 154.00 | 158.87 | +8.112% | 20 | 788 | -17.763% |
| 2026-07-31 | 142.50 | 146.95 | 141.90 | 146.95 | +29.244% | 189 | 801 | -11.092% |
| 2026-07-30 | 115.00 | 115.21 | 113.70 | 113.70 | +6.162% | 15 | 786 | +14.908% |
| 2026-07-29 | 107.00 | 109.35 | 106.00 | 107.10 | -1.878% | 11 | 786 | +21.989% |
| 2026-07-28 | 108.25 | 109.50 | 108.02 | 109.15 | -0.710% | 5 | 781 | +19.698% |
| 2026-07-27 | 109.93 | 109.93 | 109.93 | 109.93 | -1.284% | 10 | 791 | +18.848% |
| 2026-07-24 | 111.36 | 111.36 | 111.36 | 111.36 | -1.972% | 1 | 790 | +17.322% |
| 2026-07-23 | 113.50 | 113.60 | 112.18 | 113.60 | -8.755% | 5 | 785 | +15.009% |
| 2026-07-21 | 124.33 | 125.20 | 124.33 | 124.50 | -0.876% | 5 | 790 | +4.940% |
| 2026-07-17 | 125.60 | 125.60 | 125.60 | 125.60 | -3.711% | 2 | 788 | +4.021% |
| 2026-07-16 | 131.45 | 132.60 | 130.44 | 130.44 | -1.592% | 31 | 794 | +0.161% |
| 2026-07-15 | 130.00 | 133.50 | 129.00 | 132.55 | +5.896% | 235 | 788 | -1.433% |
| 2026-07-14 | 124.50 | 125.17 | 123.65 | 125.17 | -0.144% | 23 | 803 | +4.378% |
| 2026-07-13 | 127.75 | 127.75 | 125.35 | 125.35 | +1.646% | 13 | 792 | +4.228% |
| 2026-07-10 | 124.03 | 124.18 | 123.32 | 123.32 | +2.553% | 8 | 786 | +5.944% |
| 2026-07-08 | 120.25 | 120.25 | 120.25 | 120.25 | -2.236% | 10 | 776 | +8.649% |
| 2026-07-07 | 122.50 | 123.00 | 122.50 | 123.00 | +0.820% | 2 | 774 | +6.220% |
| 2026-07-02 | 126.00 | 126.00 | 122.00 | 122.00 | -0.286% | 4 | 770 | +7.090% |
| 2026-07-01 | 121.80 | 122.35 | 121.80 | 122.35 | +2.755% | 30 | 798 | +6.784% |
| 2026-06-30 | 118.15 | 119.07 | 118.15 | 119.07 | +1.284% | 3 | 796 | +9.725% |
| 2026-06-29 | 122.50 | 122.50 | 117.56 | 117.56 | +8.350% | 3 | 798 | +11.135% |
| 2026-06-26 | 110.33 | 111.41 | 108.50 | 108.50 | +0.277% | 13 | 795 | +20.415% |
| 2026-06-25 | 110.00 | 110.00 | 106.84 | 108.20 | -5.079% | 33 | 762 | +20.749% |
| 2026-06-23 | 113.99 | 113.99 | 113.99 | 113.99 | -0.053% | 1 | 763 | +14.615% |
| 2026-06-22 | 119.32 | 119.32 | 113.50 | 114.05 | -5.899% | 17 | 749 | +14.555% |
| 2026-06-18 | 122.75 | 122.95 | 121.20 | 121.20 | +3.812% | 4 | 749 | +7.797% |
| 2026-06-17 | 120.59 | 120.59 | 116.75 | 116.75 | -7.634% | 25 | 758 | +11.906% |
| 2026-06-16 | 126.40 | 126.40 | 126.40 | 126.40 | +1.993% | 1 | 757 | +3.362% |
| 2026-06-15 | 124.00 | 125.00 | 123.45 | 123.93 | +6.836% | 40 | 745 | +5.422% |
| 2026-06-12 | 117.15 | 117.15 | 112.96 | 116.00 | -2.929% | 71 | 728 | +12.629% |
| 2026-06-11 | 116.50 | 119.75 | 115.00 | 119.50 | +2.619% | 31 | 697 | +9.331% |
| 2026-06-10 | 119.16 | 119.65 | 116.45 | 116.45 | -4.791% | 88 | 705 | +12.194% |
| 2026-06-09 | 123.55 | 123.55 | 120.50 | 122.31 | -1.522% | 21 | 720 | +6.819% |
| 2026-06-08 | 125.36 | 126.00 | 124.20 | 124.20 | +0.567% | 55 | 671 | +5.193% |
| 2026-06-05 | 130.83 | 130.83 | 123.50 | 123.50 | -5.725% | 12 | 677 | +5.789% |
| 2026-06-04 | 131.45 | 131.45 | 130.50 | 131.00 | +3.435% | 21 | 696 | -0.267% |
| 2026-06-03 | 129.80 | 129.93 | 125.00 | 126.65 | -4.703% | 22 | 693 | +3.158% |
| 2026-06-02 | 133.95 | 135.09 | 132.36 | 132.90 | -3.946% | 26 | 692 | -1.693% |
| 2026-06-01 | 139.00 | 139.00 | 138.36 | 138.36 | -6.197% | 2 | 690 | -5.572% |
| 2026-05-29 | 147.50 | 147.50 | 147.50 | 147.50 | -0.338% | 1 | 689 | -11.424% |
| 2026-05-28 | 145.50 | 148.00 | 144.94 | 148.00 | +1.613% | 12 | 695 | -11.723% |
| 2026-05-27 | 144.27 | 146.00 | 144.27 | 145.65 | +4.784% | 17 | 708 | -10.299% |
| 2026-05-26 | 140.10 | 140.10 | 138.40 | 139.00 | -2.381% | 5 | 706 | -6.007% |
| 2026-05-22 | 144.25 | 144.25 | 142.39 | 142.39 | +1.288% | 13 | 703 | -8.245% |
| 2026-05-21 | 140.37 | 140.58 | 140.21 | 140.58 | +2.314% | 27 | 703 | -7.064% |
| 2026-05-20 | 137.40 | 137.40 | 137.40 | 137.40 | +1.290% | 10 | 713 | -4.913% |
| 2026-05-19 | 134.00 | 135.65 | 132.04 | 135.65 | -2.982% | 6 | 709 | -3.686% |
| 2026-05-18 | 144.00 | 144.00 | 139.82 | 139.82 | +0.453% | 4 | 707 | -6.558% |
| 2026-05-15 | 139.19 | 139.19 | 139.19 | 139.19 | -3.521% | 2 | 707 | -6.135% |
| 2026-05-13 | 139.01 | 145.00 | 139.01 | 144.27 | +3.050% | 20 | 719 | -9.441% |
| 2026-05-12 | 141.50 | 141.50 | 139.50 | 140.00 | -4.437% | 52 | 728 | -6.679% |
| 2026-05-11 | 146.19 | 146.50 | 146.19 | 146.50 | -0.678% | 2 | 729 | -10.819% |
| 2026-05-08 | 147.00 | 147.50 | 147.00 | 147.50 | -1.007% | 2 | 729 | -11.424% |
| 2026-05-07 | 148.79 | 149.00 | 148.00 | 149.00 | -0.667% | 3 | 729 | -12.315% |
| 2026-05-06 | 151.00 | 151.00 | 150.00 | 150.00 | 0.000% | 5 | 734 | -12.900% |
| 2026-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | +2.215% | 2 | 732 | -12.900% |
| 2026-05-04 | 150.66 | 150.66 | 146.19 | 146.75 | +1.761% | 11 | 729 | -10.971% |
| 2026-05-01 | 144.25 | 144.37 | 144.21 | 144.21 | +1.556% | 10 | 731 | -9.403% |
| 2026-04-30 | 138.01 | 142.00 | 133.00 | 142.00 | +1.068% | 15 | 723 | -7.993% |
| 2026-04-29 | 135.00 | 141.20 | 135.00 | 140.50 | +4.074% | 7 | 718 | -7.011% |
| 2026-04-28 | 135.25 | 136.00 | 135.00 | 135.00 | -1.904% | 12 | 706 | -3.222% |
| 2026-04-27 | 138.33 | 138.33 | 137.62 | 137.62 | -1.390% | 2 | 704 | -5.065% |
| 2026-04-24 | 136.40 | 139.58 | 136.40 | 139.56 | +5.408% | 18 | 711 | -6.384% |
| 2026-04-23 | 131.40 | 132.40 | 131.40 | 132.40 | +1.301% | 7 | 716 | -1.322% |
| 2026-04-22 | 130.50 | 130.70 | 129.79 | 130.70 | +0.269% | 10 | 712 | -0.038% |
| 2026-04-21 | 129.00 | 130.35 | 129.00 | 130.35 | +5.036% | 4 | 710 | +0.230% |
| 2026-04-20 | 124.95 | 124.95 | 124.00 | 124.10 | -2.872% | 4 | 706 | +5.278% |
| 2026-04-17 | 130.45 | 132.00 | 127.71 | 127.77 | +0.670% | 18 | 712 | +2.254% |
| 2026-04-16 | 123.20 | 126.92 | 123.20 | 126.92 | +0.523% | 13 | 721 | +2.939% |
| 2026-04-15 | 125.72 | 126.26 | 125.65 | 126.26 | -0.142% | 12 | 715 | +3.477% |
| 2026-04-14 | 123.34 | 129.70 | 123.34 | 126.44 | +8.300% | 21 | 712 | +3.330% |
| 2026-04-13 | 116.75 | 116.75 | 116.75 | 116.75 | -0.681% | 1 | 713 | +11.906% |
| 2026-04-10 | 116.00 | 118.48 | 115.75 | 117.55 | +4.937% | 18 | 713 | +11.144% |
| 2026-04-09 | 104.12 | 112.02 | 104.12 | 112.02 | +10.093% | 40 | 719 | +16.631% |
| 2026-04-08 | 102.60 | 102.60 | 100.75 | 101.75 | +6.936% | 17 | 698 | +28.403% |
| 2026-04-07 | 91.99 | 95.15 | 91.99 | 95.15 | +0.709% | 49 | 697 | +37.310% |
| 2026-04-06 | 92.10 | 94.48 | 92.10 | 94.48 | +1.734% | 5 | 662 | +38.283% |
| 2026-04-02 | 91.88 | 92.87 | 91.88 | 92.87 | -0.674% | 19 | 654 | +40.681% |
| 2026-04-01 | 93.50 | 93.50 | 93.50 | 93.50 | +5.949% | 5 | 654 | +39.733% |
| 2026-03-31 | 88.34 | 89.67 | 88.00 | 88.25 | +3.738% | 5 | 649 | +48.045% |
| 2026-03-30 | 85.01 | 87.12 | 85.00 | 85.07 | +0.639% | 14 | 648 | +53.579% |
| 2026-03-27 | 87.93 | 87.93 | 84.53 | 84.53 | -7.648% | 75 | 639 | +54.561% |
| 2026-03-26 | 94.58 | 94.58 | 91.53 | 91.53 | -0.153% | 2 | 569 | +42.740% |
| 2026-03-25 | 93.75 | 93.75 | 91.67 | 91.67 | +1.743% | 2 | 567 | +42.522% |
| 2026-03-24 | 90.33 | 90.51 | 90.03 | 90.10 | -3.667% | 5 | 566 | +45.006% |
| 2026-03-23 | 93.53 | 93.53 | 93.53 | 93.53 | +5.338% | 3 | 563 | +39.688% |
| 2026-03-20 | 87.06 | 89.08 | 87.06 | 88.79 | -1.487% | 32 | 566 | +47.145% |
| 2026-03-19 | 91.36 | 91.36 | 90.13 | 90.13 | -2.562% | 4 | 540 | +44.957% |
| 2026-03-18 | 94.50 | 94.50 | 92.50 | 92.50 | -2.632% | 2 | 543 | +41.243% |
| 2026-03-17 | 97.22 | 97.22 | 95.00 | 95.00 | +1.387% | 6 | 544 | +37.526% |
| 2026-03-16 | 90.86 | 93.70 | 90.86 | 93.70 | +3.422% | 41 | 538 | +39.434% |
| 2026-03-13 | 92.25 | 92.25 | 90.60 | 90.60 | -0.984% | 4 | 537 | +44.205% |
| 2026-03-12 | 91.50 | 91.50 | 91.50 | 91.50 | -6.633% | 1 | 539 | +42.787% |
| 2026-03-11 | 98.00 | 98.00 | 98.00 | 98.00 | +1.554% | 2 | 540 | +33.316% |
| 2026-03-10 | 95.62 | 96.70 | 94.85 | 96.50 | +1.579% | 30 | 542 | +35.389% |
| 2026-03-09 | 91.19 | 95.00 | 91.19 | 95.00 | -1.042% | 22 | 545 | +37.526% |
| 2026-03-06 | 97.00 | 97.97 | 96.00 | 96.00 | -3.711% | 5 | 547 | +36.094% |
| 2026-03-05 | 101.80 | 101.80 | 98.50 | 99.70 | +2.784% | 11 | 545 | +31.043% |
| 2026-03-04 | 95.50 | 97.00 | 95.50 | 97.00 | +6.325% | 3 | 547 | +34.691% |
| 2026-03-03 | 89.30 | 91.23 | 89.30 | 91.23 | -0.491% | 5 | 548 | +43.209% |
| 2026-03-02 | 90.00 | 91.68 | 90.00 | 91.68 | -0.337% | 3 | 545 | +42.507% |
| 2026-02-27 | 89.50 | 91.99 | 89.50 | 91.99 | +1.703% | 2 | 542 | +42.026% |
| 2026-02-26 | 90.57 | 90.57 | 88.75 | 90.45 | -2.004% | 31 | 540 | +44.444% |
| 2026-02-25 | 92.25 | 92.30 | 91.10 | 92.30 | +0.819% | 7 | 524 | +41.549% |
| 2026-02-24 | 89.68 | 91.55 | 89.68 | 91.55 | +4.034% | 7 | 524 | +42.709% |
| 2026-02-23 | 90.00 | 90.00 | 87.50 | 88.00 | -5.376% | 21 | 526 | +48.466% |
| 2026-02-20 | 92.10 | 93.00 | 91.98 | 93.00 | +5.874% | 14 | 506 | +40.484% |
| 2026-02-19 | 88.60 | 88.60 | 87.00 | 87.84 | -0.182% | 20 | 504 | +48.736% |
| 2026-02-18 | 87.00 | 89.10 | 87.00 | 88.00 | +3.044% | 13 | 486 | +48.466% |
| 2026-02-17 | 82.30 | 85.40 | 81.20 | 85.40 | +3.427% | 132 | 477 | +52.986% |
| 2026-02-13 | 82.50 | 84.50 | 82.00 | 82.57 | -0.578% | 30 | 501 | +58.229% |
| 2026-02-12 | 86.50 | 86.50 | 82.50 | 83.05 | -4.099% | 87 | 501 | +57.315% |
| 2026-02-11 | 89.00 | 89.00 | 86.50 | 86.60 | -4.288% | 6 | 424 | +50.866% |
| 2026-02-10 | 92.00 | 94.29 | 89.90 | 90.48 | -1.384% | 37 | 418 | +44.397% |
| 2026-02-09 | 90.50 | 93.35 | 87.00 | 91.75 | -0.272% | 108 | 416 | +42.398% |
| 2026-02-06 | 85.95 | 93.32 | 84.60 | 92.00 | -10.680% | 134 | 364 | +42.011% |
| 2026-02-05 | 105.00 | 105.40 | 102.50 | 103.00 | -8.396% | 43 | 272 | +26.845% |
| 2026-02-04 | 115.00 | 115.00 | 112.44 | 112.44 | -3.344% | 2 | 250 | +16.195% |
| 2026-02-03 | 116.95 | 117.00 | 115.35 | 116.33 | -5.075% | 41 | 248 | +12.310% |
| 2026-02-02 | 122.41 | 123.50 | 122.00 | 122.55 | +2.983% | 5 | 257 | +6.610% |
| 2026-01-30 | 119.00 | 120.55 | 118.82 | 119.00 | -2.058% | 6 | 255 | +9.790% |
| 2026-01-28 | 124.52 | 124.52 | 121.50 | 121.50 | +0.663% | 12 | 249 | +7.531% |
| 2026-01-27 | 121.00 | 121.00 | 120.00 | 120.70 | +2.288% | 7 | 246 | +8.244% |
| 2026-01-26 | 118.75 | 118.75 | 118.00 | 118.00 | +3.764% | 7 | 249 | +10.720% |
| 2026-01-22 | 111.43 | 115.00 | 111.33 | 113.72 | +4.811% | 18 | 242 | +14.887% |
| 2026-01-21 | 108.69 | 108.69 | 108.49 | 108.50 | -0.913% | 22 | 225 | +20.415% |
| 2026-01-20 | 112.88 | 114.10 | 109.50 | 109.50 | -6.410% | 108 | 223 | +19.315% |
| 2026-01-16 | 117.00 | 117.00 | 117.00 | 117.00 | -0.375% | 1 | 118 | +11.667% |
| 2026-01-15 | 118.00 | 118.90 | 117.44 | 117.44 | +0.248% | 3 | 118 | +11.248% |
| 2026-01-14 | 117.00 | 117.15 | 116.06 | 117.15 | -3.596% | 16 | 115 | +11.524% |
| 2026-01-13 | 121.60 | 121.65 | 121.52 | 121.52 | -4.051% | 3 | 110 | +7.513% |
| 2026-01-12 | 125.70 | 127.20 | 125.57 | 126.65 | +3.769% | 67 | 110 | +3.158% |
| 2026-01-09 | 122.05 | 122.05 | 122.05 | 122.05 | -2.133% | 1 | 64 | +7.046% |
| 2026-01-08 | 122.00 | 124.71 | 122.00 | 124.71 | +1.804% | 41 | 63 | +4.763% |
| 2026-01-07 | 122.20 | 123.72 | 122.20 | 122.50 | +8.947% | 11 | 27 | +6.653% |
| 2026-01-05 | 112.15 | 113.11 | 112.15 | 112.44 | +5.074% | 8 | 25 | +16.195% |
| 2026-01-02 | 106.50 | 107.01 | 106.46 | 107.01 | -4.147% | 26 | 25 | +22.091% |
| 2025-12-31 | 113.00 | 113.00 | 111.64 | 111.64 | -0.179% | 4 | 4 | +17.028% |
| 2025-12-29 | 112.00 | 112.00 | 111.84 | 111.84 | -1.245% | 3 | 4 | +16.819% |
| 2025-12-26 | 113.10 | 113.25 | 113.10 | 113.25 | 0.000% | 2 | 1 | +15.364% |