AMZN281215C00145000
AMZN Dec 15 2028 145.00 Call
optionOPRA
EODOct 6, 2026
134.35USD+5.373%(+6.85)224Vol336OI
AMZN281215C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 134.35 | 134.35 | 134.35 | 134.35 | +5.373% | 224 | 124 | 0.000% |
| 2026-10-01 | 127.50 | 127.50 | 127.50 | 127.50 | +1.311% | 1 | 123 | +5.373% |
| 2026-09-29 | 125.75 | 125.85 | 125.68 | 125.85 | -7.599% | 67 | 109 | +6.754% |
| 2026-09-21 | 136.20 | 136.20 | 136.20 | 136.20 | +7.244% | 5 | 111 | -1.358% |
| 2026-09-15 | 128.23 | 128.23 | 127.00 | 127.00 | -7.299% | 2 | 111 | +5.787% |
| 2026-08-31 | 137.00 | 137.00 | 137.00 | 137.00 | -5.190% | 1 | 110 | -1.934% |
| 2026-08-28 | 144.50 | 144.50 | 144.50 | 144.50 | +7.435% | 1 | 111 | -7.024% |
| 2026-08-27 | 134.50 | 134.50 | 134.50 | 134.50 | -4.236% | 1 | 111 | -0.112% |
| 2026-08-24 | 140.05 | 140.45 | 140.05 | 140.45 | +1.349% | 2 | 111 | -4.343% |
| 2026-08-18 | 135.20 | 138.58 | 135.20 | 138.58 | -1.856% | 5 | 114 | -3.052% |
| 2026-08-14 | 141.20 | 141.20 | 141.20 | 141.20 | -13.108% | 4 | 110 | -4.851% |
| 2026-08-03 | 162.50 | 162.50 | 162.50 | 162.50 | +10.695% | 1 | 111 | -17.323% |
| 2026-07-31 | 148.50 | 148.50 | 146.80 | 146.80 | +30.327% | 3 | 111 | -8.481% |
| 2026-07-28 | 112.63 | 112.64 | 112.63 | 112.64 | -3.363% | 9 | 116 | +19.274% |
| 2026-07-23 | 116.56 | 116.56 | 116.56 | 116.56 | -14.269% | 9 | 107 | +15.263% |
| 2026-07-15 | 135.79 | 135.98 | 135.70 | 135.96 | +6.929% | 54 | 123 | -1.184% |
| 2026-07-14 | 127.15 | 127.15 | 127.15 | 127.15 | +1.566% | 4 | 123 | +5.663% |
| 2026-07-01 | 125.19 | 125.19 | 125.19 | 125.19 | +2.196% | 35 | 127 | +7.317% |
| 2026-06-30 | 122.50 | 122.50 | 122.50 | 122.50 | +11.455% | 1 | 127 | +9.673% |
| 2026-06-25 | 110.49 | 110.49 | 109.91 | 109.91 | -5.673% | 36 | 101 | +22.236% |
| 2026-06-22 | 116.83 | 116.83 | 116.52 | 116.52 | -5.743% | 2 | 101 | +15.302% |
| 2026-06-18 | 123.62 | 123.62 | 123.62 | 123.62 | -2.952% | 1 | 101 | +8.680% |
| 2026-06-15 | 129.20 | 129.20 | 127.00 | 127.38 | +7.367% | 3 | 101 | +5.472% |
| 2026-06-12 | 119.20 | 119.20 | 118.64 | 118.64 | -8.351% | 2 | 101 | +13.242% |
| 2026-06-05 | 135.00 | 135.00 | 129.45 | 129.45 | -11.638% | 2 | 100 | +3.785% |
| 2026-05-27 | 146.50 | 146.50 | 146.50 | 146.50 | +3.169% | 1 | 100 | -8.294% |
| 2026-05-15 | 141.50 | 142.00 | 141.50 | 142.00 | -4.261% | 3 | 100 | -5.387% |
| 2026-05-13 | 148.32 | 148.32 | 148.32 | 148.32 | -1.120% | 1 | 100 | -9.419% |
| 2026-05-11 | 150.00 | 150.00 | 150.00 | 150.00 | -2.597% | 22 | 78 | -10.433% |
| 2026-05-06 | 154.22 | 154.22 | 154.00 | 154.00 | +13.444% | 3 | 81 | -12.760% |
| 2026-04-23 | 135.75 | 135.75 | 135.75 | 135.75 | +0.742% | 1 | 82 | -1.031% |
| 2026-04-22 | 131.50 | 134.75 | 131.50 | 134.75 | +2.518% | 22 | 81 | -0.297% |
| 2026-04-21 | 133.76 | 133.76 | 131.44 | 131.44 | -0.424% | 22 | 64 | +2.214% |
| 2026-04-17 | 132.00 | 132.00 | 132.00 | 132.00 | +1.970% | 1 | 65 | +1.780% |
| 2026-04-15 | 129.50 | 129.50 | 129.44 | 129.45 | -2.552% | 3 | 65 | +3.785% |
| 2026-04-14 | 131.11 | 132.84 | 131.10 | 132.84 | +9.785% | 7 | 70 | +1.137% |
| 2026-04-13 | 121.00 | 121.00 | 121.00 | 121.00 | +0.448% | 3 | 67 | +11.033% |
| 2026-04-10 | 122.50 | 122.50 | 120.45 | 120.46 | +14.800% | 10 | 67 | +11.531% |
| 2026-04-08 | 104.85 | 105.02 | 104.85 | 104.93 | +8.108% | 3 | 64 | +28.038% |
| 2026-04-07 | 97.53 | 97.53 | 97.06 | 97.06 | -0.757% | 4 | 63 | +38.420% |
| 2026-04-01 | 97.80 | 97.80 | 97.80 | 97.80 | +8.994% | 5 | 63 | +37.372% |
| 2026-03-30 | 87.75 | 89.73 | 87.75 | 89.73 | +3.269% | 4 | 58 | +49.727% |
| 2026-03-27 | 90.60 | 90.60 | 86.89 | 86.89 | -7.564% | 4 | 59 | +54.621% |
| 2026-03-26 | 94.00 | 94.00 | 94.00 | 94.00 | -1.776% | 2 | 55 | +42.926% |
| 2026-03-23 | 98.00 | 98.00 | 95.70 | 95.70 | +6.322% | 10 | 55 | +40.387% |
| 2026-03-20 | 93.11 | 93.11 | 90.01 | 90.01 | -9.062% | 6 | 46 | +49.261% |
| 2026-03-06 | 98.98 | 98.98 | 98.98 | 98.98 | -1.069% | 2 | 44 | +35.734% |
| 2026-03-04 | 100.60 | 100.60 | 100.05 | 100.05 | +8.092% | 3 | 42 | +34.283% |
| 2026-02-26 | 92.67 | 92.67 | 92.56 | 92.56 | -2.053% | 3 | 42 | +45.149% |
| 2026-02-24 | 94.24 | 95.00 | 94.24 | 94.50 | +3.245% | 6 | 42 | +42.169% |
| 2026-02-19 | 90.99 | 91.53 | 90.99 | 91.53 | +0.860% | 2 | 38 | +46.782% |
| 2026-02-18 | 90.75 | 90.75 | 90.75 | 90.75 | +6.140% | 1 | 36 | +48.044% |
| 2026-02-17 | 85.50 | 85.50 | 85.50 | 85.50 | -1.156% | 3 | 35 | +57.135% |
| 2026-02-13 | 86.53 | 86.53 | 86.50 | 86.50 | -3.889% | 2 | 32 | +55.318% |
| 2026-02-12 | 90.00 | 90.00 | 90.00 | 90.00 | -8.350% | 1 | 32 | +49.278% |
| 2026-02-10 | 94.00 | 98.20 | 94.00 | 98.20 | +5.478% | 2 | 31 | +36.813% |
| 2026-02-09 | 90.00 | 93.10 | 90.00 | 93.10 | -1.948% | 2 | 30 | +44.307% |
| 2026-02-06 | 89.00 | 95.30 | 89.00 | 94.95 | -21.269% | 11 | 29 | +41.496% |
| 2026-02-03 | 120.60 | 120.60 | 120.60 | 120.60 | +6.924% | 1 | 22 | +11.401% |
| 2026-01-20 | 112.79 | 112.79 | 112.79 | 112.79 | -7.092% | 3 | 21 | +19.115% |
| 2026-01-15 | 121.40 | 121.40 | 121.40 | 121.40 | +1.505% | 4 | 20 | +10.667% |
| 2026-01-14 | 120.74 | 120.74 | 119.60 | 119.60 | -3.556% | 12 | 16 | +12.333% |
| 2026-01-07 | 124.01 | 124.01 | 124.01 | 124.01 | +7.275% | 1 | 11 | +8.338% |
| 2026-01-05 | 116.17 | 116.79 | 115.60 | 115.60 | +0.452% | 6 | 4 | +16.220% |
| 2025-12-31 | 115.05 | 115.08 | 115.05 | 115.08 | -1.006% | 7 | 4 | +16.745% |
| 2025-12-26 | 116.25 | 116.25 | 116.25 | 116.25 | -0.326% | 1 | 4 | +15.570% |
| 2025-12-24 | 116.63 | 116.63 | 116.63 | 116.63 | 0.000% | 3 | 0 | +15.193% |