Dark

AMZN20281215C140
AMZN Dec 15 2028 140.00 Call (AMZN281215C00140000)
option OPRA

EOD

Aug 19, 2026

146.18+3.417%(+4.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	146.1800	146.1800	146.1800	146.1800	+3.417%	1	408	0.000%
2026-08-17	141.3500	141.3500	141.3500	141.3500	-2.886%	1	407	+3.417%
2026-08-14	146.0000	146.0000	145.5500	145.5500	-1.188%	11	408	+0.433%
2026-08-13	149.0800	149.0800	147.3000	147.3000	-3.725%	2	397	-0.760%
2026-08-11	153.0000	153.0000	153.0000	153.0000	-4.075%	10	397	-4.458%
2026-08-10	158.0000	159.5000	158.0000	159.5000	+2.178%	2	387	-8.351%
2026-08-07	156.1000	156.1000	156.1000	156.1000	+1.127%	10	387	-6.355%
2026-08-06	155.2000	155.2000	154.3600	154.3600	-0.091%	8	377	-5.299%
2026-08-05	154.1500	154.5000	154.1500	154.5000	-2.573%	2	375	-5.385%
2026-08-04	158.5800	158.5800	158.5800	158.5800	-4.112%	1	375	-7.819%
2026-08-03	165.3800	165.3800	165.3800	165.3800	+8.092%	1	376	-11.610%
2026-07-31	149.3800	154.5000	149.3800	153.0000	+28.842%	10	377	-4.458%
2026-07-23	118.7500	118.7500	118.7500	118.7500	-7.227%	3	382	+23.099%
2026-07-22	132.5500	132.5500	128.0000	128.0000	-5.290%	6	379	+14.203%
2026-07-20	135.3500	135.3500	135.1500	135.1500	+2.131%	10	373	+8.161%
2026-07-17	132.3300	132.3300	132.3300	132.3300	-4.969%	4	363	+10.466%
2026-07-16	139.6200	139.6200	139.2500	139.2500	-0.272%	7	361	+4.977%
2026-07-15	138.0000	141.0000	138.0000	139.6300	+5.893%	180	365	+4.691%
2026-07-07	131.8600	131.8600	131.8600	131.8600	+1.236%	1	303	+10.860%
2026-07-06	130.4000	130.4000	130.2500	130.2500	+1.032%	11	303	+12.230%
2026-07-02	128.9200	128.9200	128.9200	128.9200	+0.054%	10	299	+13.388%
2026-07-01	128.8500	128.8500	128.8500	128.8500	+2.981%	2	299	+13.450%
2026-06-30	125.1200	125.1200	125.1200	125.1200	-0.848%	1	301	+16.832%
2026-06-29	128.7000	128.8000	126.1900	126.1900	+7.717%	11	300	+15.841%
2026-06-26	117.1500	117.1500	117.1500	117.1500	+3.371%	1	306	+24.780%
2026-06-25	114.1000	116.0000	113.3300	113.3300	-5.715%	8	306	+28.986%
2026-06-22	122.4500	122.4500	119.0000	120.2000	-6.771%	17	306	+21.614%
2026-06-18	130.2500	130.2500	128.9300	128.9300	+3.976%	8	286	+13.379%
2026-06-17	125.8100	125.8100	124.0000	124.0000	-6.767%	9	286	+17.887%
2026-06-16	133.0000	133.0000	133.0000	133.0000	+1.752%	1	285	+9.910%
2026-06-15	130.6500	130.8800	130.4500	130.7100	+6.268%	4	284	+11.835%
2026-06-12	121.0000	123.0000	121.0000	123.0000	0.000%	4	286	+18.846%
2026-06-11	123.0000	123.0000	123.0000	123.0000	-0.806%	1	284	+18.846%
2026-06-10	125.0000	125.0000	124.0000	124.0000	-2.324%	3	283	+17.887%
2026-06-09	128.0000	129.0000	126.9500	126.9500	-7.064%	142	280	+15.148%
2026-06-03	136.6000	136.6000	136.6000	136.6000	-6.336%	1	141	+7.013%
2026-06-01	145.8400	145.8400	145.8400	145.8400	-5.849%	3	141	+0.233%
2026-05-29	156.1000	156.3300	154.9000	154.9000	+2.244%	15	138	-5.629%
2026-05-28	151.5000	151.5000	151.5000	151.5000	-0.818%	1	127	-3.512%
2026-05-27	152.7500	152.7500	152.7500	152.7500	+3.503%	1	126	-4.301%
2026-05-26	149.0000	149.0000	144.9000	147.5800	-0.216%	3	127	-0.949%
2026-05-20	147.9000	147.9000	147.9000	147.9000	+3.059%	1	126	-1.163%
2026-05-19	143.5100	143.5100	143.5100	143.5100	-1.463%	1	128	+1.860%
2026-05-15	144.0500	145.6400	144.0500	145.6400	-0.247%	2	128	+0.371%
2026-05-12	147.1100	148.6000	146.0000	146.0000	-5.502%	8	127	+0.123%
2026-05-08	154.5000	154.5000	154.5000	154.5000	+0.325%	2	123	-5.385%
2026-05-07	155.7500	155.7500	154.0000	154.0000	-2.284%	3	125	-5.078%
2026-05-06	156.2500	157.6000	156.2500	157.6000	+0.337%	3	124	-7.246%
2026-05-05	157.0700	157.0700	157.0700	157.0700	+1.335%	1	127	-6.933%
2026-05-04	156.4000	156.4000	155.0000	155.0000	+0.246%	2	127	-5.690%
2026-05-01	154.6200	154.6200	154.6200	154.6200	+5.962%	4	129	-5.459%
2026-04-30	153.4900	153.4900	141.5000	145.9200	-0.396%	15	129	+0.178%
2026-04-29	146.5000	146.5000	146.5000	146.5000	+2.448%	1	138	-0.218%
2026-04-28	141.8000	143.0000	141.8000	143.0000	-1.603%	4	139	+2.224%
2026-04-27	146.5000	146.5000	145.0000	145.3300	+6.080%	27	139	+0.585%
2026-04-22	136.9500	137.0000	136.9500	137.0000	+0.654%	2	134	+6.701%
2026-04-21	136.6500	136.6500	136.1100	136.1100	+3.114%	3	136	+7.398%
2026-04-20	132.0000	132.0000	132.0000	132.0000	-2.626%	1	136	+10.742%
2026-04-17	138.2300	138.2300	135.5600	135.5600	-1.181%	11	135	+7.834%
2026-04-14	137.1800	137.1800	137.1800	137.1800	+10.008%	1	124	+6.561%
2026-04-10	124.2600	125.1500	124.0000	124.7000	+14.393%	25	123	+17.225%
2026-04-08	108.0000	109.0100	108.0000	109.0100	+7.984%	3	132	+34.098%
2026-04-06	100.9500	100.9500	100.9500	100.9500	+3.538%	5	133	+44.804%
2026-03-31	98.2900	98.7200	97.5000	97.5000	+6.581%	8	138	+49.928%
2026-03-30	91.4800	91.4800	91.4800	91.4800	+0.527%	1	136	+59.794%
2026-03-27	91.2700	91.2700	91.0000	91.0000	-10.697%	2	135	+60.637%
2026-03-25	100.0000	101.9000	100.0000	101.9000	+3.958%	12	133	+43.454%
2026-03-24	96.3100	98.0200	96.3100	98.0200	-0.940%	15	145	+49.133%
2026-03-18	100.9800	100.9800	98.9500	98.9500	-2.272%	19	136	+47.731%
2026-03-17	101.2500	101.2500	101.2500	101.2500	+3.676%	1	118	+44.375%
2026-03-16	97.6600	97.6600	97.6600	97.6600	+0.556%	1	119	+49.683%
2026-03-13	97.1200	97.1200	97.1200	97.1200	-1.899%	2	118	+50.515%
2026-03-12	99.5100	99.5100	98.7800	99.0000	-2.164%	6	120	+47.657%
2026-03-11	101.1900	101.1900	101.1900	101.1900	-2.043%	1	118	+44.461%
2026-03-06	103.3000	103.3000	103.3000	103.3000	+6.550%	5	119	+41.510%
2026-03-02	96.9500	96.9500	96.9500	96.9500	-0.798%	1	114	+50.779%
2026-02-27	97.7300	97.7300	97.7300	97.7300	+2.346%	1	114	+49.575%
2026-02-26	96.1800	96.1800	95.4900	95.4900	+1.715%	8	113	+53.084%
2026-02-23	93.8800	93.8800	93.8800	93.8800	-0.075%	1	113	+55.709%
2026-02-19	93.8700	93.9500	93.8700	93.9500	-1.313%	2	113	+55.593%
2026-02-18	95.2500	95.2500	95.2000	95.2000	+4.707%	2	112	+53.550%
2026-02-17	90.9200	90.9200	90.9200	90.9200	+1.928%	8	110	+60.779%
2026-02-12	90.0000	90.0000	89.2000	89.2000	-5.278%	3	110	+63.879%
2026-02-11	94.1700	94.1700	94.1700	94.1700	-3.306%	30	107	+55.230%
2026-02-10	98.5000	98.5000	97.3900	97.3900	-1.127%	10	122	+50.098%
2026-02-09	96.5700	98.5000	93.3100	98.5000	+3.141%	4	121	+48.406%
2026-02-06	92.0000	99.0000	91.0000	95.5000	-13.379%	21	119	+53.068%
2026-02-05	108.2500	110.2500	108.2500	110.2500	-11.800%	31	108	+32.590%
2026-01-30	126.0000	126.0000	125.0000	125.0000	-0.990%	10	79	+16.944%
2026-01-27	126.2500	126.2500	126.2500	126.2500	+7.447%	4	69	+15.786%
2026-01-22	117.5000	117.5000	117.5000	117.5000	0.000%	1	65	+24.409%
2026-01-21	117.2500	117.5000	116.3500	117.5000	+0.427%	4	64	+24.409%
2026-01-20	120.0000	120.0000	117.0000	117.0000	-6.773%	21	61	+24.940%
2026-01-15	125.0300	125.5000	125.0300	125.5000	-5.461%	28	40	+16.478%
2026-01-12	132.7500	132.7500	132.7500	132.7500	+4.519%	10	13	+10.117%
2026-01-07	127.0100	127.0100	127.0100	127.0100	+1.812%	2	3	+15.093%
2026-01-06	124.7500	124.7500	124.7500	124.7500	+4.850%	1	2	+17.178%
2026-01-05	115.0000	118.9800	115.0000	118.9800	0.000%	2	2	+22.861%