AMZN281215C00135000
AMZN Dec 15 2028 135.00 Call
optionOPRA
EODOct 1, 2026
135.30USD+1.729%(+2.30)1Vol101OI
AMZN281215C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 135.30 | 135.30 | 135.30 | 135.30 | +1.729% | 1 | 101 | 0.000% |
| 2026-09-28 | 133.00 | 133.00 | 133.00 | 133.00 | -2.206% | 1 | 101 | +1.729% |
| 2026-09-25 | 136.00 | 136.00 | 136.00 | 136.00 | +2.102% | 1 | 101 | -0.515% |
| 2026-09-24 | 134.00 | 134.00 | 133.20 | 133.20 | -5.297% | 2 | 100 | +1.577% |
| 2026-09-22 | 140.65 | 140.65 | 140.65 | 140.65 | +4.604% | 3 | 100 | -3.804% |
| 2026-09-16 | 134.46 | 134.46 | 134.46 | 134.46 | -0.819% | 2 | 100 | +0.625% |
| 2026-09-15 | 135.48 | 135.64 | 135.42 | 135.57 | -4.319% | 5 | 98 | -0.199% |
| 2026-09-04 | 146.00 | 146.00 | 141.69 | 141.69 | -2.215% | 5 | 98 | -4.510% |
| 2026-09-03 | 144.90 | 144.90 | 144.90 | 144.90 | +2.403% | 1 | 97 | -6.625% |
| 2026-09-02 | 141.50 | 141.50 | 141.50 | 141.50 | -3.439% | 1 | 97 | -4.382% |
| 2026-08-31 | 146.54 | 146.54 | 146.54 | 146.54 | -3.446% | 1 | 96 | -7.670% |
| 2026-08-28 | 151.77 | 151.77 | 151.77 | 151.77 | +4.166% | 1 | 96 | -10.852% |
| 2026-08-21 | 145.70 | 145.70 | 145.70 | 145.70 | +0.427% | 1 | 95 | -7.138% |
| 2026-08-19 | 145.08 | 145.08 | 145.08 | 145.08 | -4.490% | 1 | 95 | -6.741% |
| 2026-08-13 | 151.90 | 151.90 | 151.90 | 151.90 | -7.152% | 1 | 95 | -10.928% |
| 2026-08-03 | 163.60 | 163.60 | 163.60 | 163.60 | +4.051% | 1 | 95 | -17.298% |
| 2026-07-31 | 157.23 | 157.23 | 157.23 | 157.23 | +32.930% | 1 | 95 | -13.948% |
| 2026-07-29 | 118.28 | 118.28 | 118.28 | 118.28 | -13.778% | 1 | 95 | +14.390% |
| 2026-07-17 | 137.18 | 137.18 | 137.18 | 137.18 | -4.251% | 1 | 95 | -1.370% |
| 2026-07-15 | 143.95 | 143.95 | 143.27 | 143.27 | +6.759% | 50 | 105 | -5.563% |
| 2026-07-06 | 131.40 | 134.20 | 131.40 | 134.20 | +0.910% | 2 | 106 | +0.820% |
| 2026-07-01 | 132.99 | 132.99 | 132.99 | 132.99 | +12.799% | 1 | 106 | +1.737% |
| 2026-06-25 | 118.58 | 118.58 | 117.90 | 117.90 | -4.720% | 5 | 109 | +14.758% |
| 2026-06-23 | 123.74 | 123.74 | 123.74 | 123.74 | -7.966% | 1 | 109 | +9.342% |
| 2026-06-18 | 131.50 | 134.45 | 131.50 | 134.45 | -0.037% | 3 | 108 | +0.632% |
| 2026-06-15 | 134.50 | 134.50 | 134.50 | 134.50 | +6.501% | 20 | 109 | +0.595% |
| 2026-06-12 | 126.88 | 126.88 | 125.50 | 126.29 | -1.804% | 22 | 88 | +7.134% |
| 2026-06-11 | 128.61 | 128.61 | 128.61 | 128.61 | -16.541% | 1 | 87 | +5.202% |
| 2026-05-26 | 154.10 | 154.10 | 154.10 | 154.10 | -1.224% | 3 | 87 | -12.200% |
| 2026-05-13 | 151.51 | 156.01 | 151.51 | 156.01 | +0.206% | 2 | 86 | -13.275% |
| 2026-05-11 | 155.69 | 155.69 | 155.69 | 155.69 | -2.419% | 1 | 86 | -13.097% |
| 2026-05-06 | 159.55 | 159.55 | 159.55 | 159.55 | +1.205% | 1 | 86 | -15.199% |
| 2026-05-04 | 157.65 | 157.65 | 157.65 | 157.65 | +10.252% | 2 | 85 | -14.177% |
| 2026-04-23 | 142.99 | 142.99 | 142.99 | 142.99 | +1.232% | 1 | 85 | -5.378% |
| 2026-04-21 | 141.25 | 141.25 | 141.25 | 141.25 | +3.480% | 2 | 85 | -4.212% |
| 2026-04-20 | 136.50 | 136.50 | 136.50 | 136.50 | -3.020% | 1 | 84 | -0.879% |
| 2026-04-17 | 140.75 | 140.75 | 140.75 | 140.75 | +2.812% | 7 | 84 | -3.872% |
| 2026-04-15 | 136.50 | 137.10 | 136.45 | 136.90 | +13.140% | 70 | 66 | -1.169% |
| 2026-04-09 | 121.00 | 121.00 | 121.00 | 121.00 | +21.000% | 1 | 66 | +11.818% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | +6.940% | 8 | 75 | +35.300% |
| 2026-03-27 | 93.83 | 93.83 | 93.51 | 93.51 | -11.188% | 3 | 75 | +44.690% |
| 2026-03-25 | 105.29 | 105.29 | 105.29 | 105.29 | +5.926% | 10 | 76 | +28.502% |
| 2026-03-20 | 99.40 | 99.40 | 99.40 | 99.40 | -4.423% | 2 | 66 | +36.117% |
| 2026-03-18 | 104.00 | 104.00 | 104.00 | 104.00 | +0.971% | 1 | 64 | +30.096% |
| 2026-03-16 | 103.00 | 103.00 | 103.00 | 103.00 | +1.678% | 1 | 63 | +31.359% |
| 2026-03-12 | 101.30 | 101.30 | 101.30 | 101.30 | -0.344% | 2 | 64 | +33.564% |
| 2026-03-09 | 101.70 | 101.70 | 101.65 | 101.65 | +2.646% | 2 | 66 | +33.104% |
| 2026-02-26 | 99.51 | 99.51 | 98.93 | 99.03 | -1.286% | 5 | 66 | +36.625% |
| 2026-02-23 | 100.32 | 100.32 | 100.32 | 100.32 | +3.380% | 2 | 67 | +34.868% |
| 2026-02-19 | 96.61 | 97.04 | 96.61 | 97.04 | +6.055% | 3 | 65 | +39.427% |
| 2026-02-13 | 91.50 | 91.50 | 91.50 | 91.50 | -0.489% | 1 | 64 | +47.869% |
| 2026-02-12 | 93.15 | 93.15 | 91.55 | 91.95 | -4.289% | 11 | 64 | +47.145% |
| 2026-02-11 | 96.07 | 96.07 | 96.07 | 96.07 | -3.930% | 1 | 55 | +40.835% |
| 2026-02-10 | 99.67 | 100.00 | 99.67 | 100.00 | -1.836% | 2 | 55 | +35.300% |
| 2026-02-09 | 98.00 | 102.45 | 97.50 | 101.87 | +2.402% | 20 | 55 | +32.816% |
| 2026-02-06 | 98.82 | 99.48 | 97.00 | 99.48 | -11.503% | 23 | 35 | +36.007% |
| 2026-02-05 | 112.41 | 112.41 | 112.41 | 112.41 | -8.610% | 1 | 13 | +20.363% |
| 2026-02-04 | 124.50 | 124.50 | 123.00 | 123.00 | -6.464% | 4 | 12 | +10.000% |
| 2026-01-28 | 131.81 | 131.81 | 131.50 | 131.50 | -1.535% | 2 | 8 | +2.890% |
| 2026-01-27 | 133.55 | 133.55 | 133.55 | 133.55 | +5.992% | 5 | 9 | +1.310% |
| 2026-01-22 | 126.00 | 126.00 | 126.00 | 126.00 | +3.704% | 1 | 5 | +7.381% |
| 2026-01-21 | 121.50 | 121.50 | 121.50 | 121.50 | -8.267% | 1 | 4 | +11.358% |
| 2026-01-13 | 132.95 | 132.95 | 132.45 | 132.45 | -1.002% | 2 | 4 | +2.152% |
| 2026-01-09 | 133.79 | 133.79 | 133.79 | 133.79 | +9.889% | 1 | 3 | +1.129% |
| 2025-12-31 | 121.40 | 122.20 | 121.40 | 121.75 | +0.206% | 3 | 3 | +11.129% |
| 2025-12-30 | 121.50 | 121.50 | 121.50 | 121.50 | -2.016% | 2 | 3 | +11.358% |
| 2025-12-24 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 1 | 0 | +9.113% |