AMZN281215C00130000
AMZN Dec 15 2028 130.00 Call
optionOPRA
EODOct 2, 2026
140.63USD+2.650%(+3.63)107Vol201OI
AMZN281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 141.10 | 141.10 | 140.13 | 140.63 | +2.650% | 107 | 153 | 0.000% |
| 2026-09-30 | 137.00 | 137.00 | 137.00 | 137.00 | -4.993% | 1 | 153 | +2.650% |
| 2026-09-22 | 144.66 | 144.66 | 144.20 | 144.20 | -0.208% | 2 | 153 | -2.476% |
| 2026-09-18 | 144.50 | 144.50 | 144.50 | 144.50 | +4.634% | 2 | 153 | -2.678% |
| 2026-09-16 | 138.10 | 138.10 | 138.10 | 138.10 | -0.968% | 3 | 153 | +1.832% |
| 2026-09-15 | 139.51 | 139.51 | 139.45 | 139.45 | -5.739% | 2 | 153 | +0.846% |
| 2026-09-04 | 148.00 | 148.00 | 147.94 | 147.94 | -0.464% | 3 | 152 | -4.941% |
| 2026-09-03 | 148.63 | 148.63 | 148.63 | 148.63 | +2.610% | 1 | 152 | -5.382% |
| 2026-09-02 | 145.35 | 145.35 | 144.85 | 144.85 | +0.256% | 2 | 151 | -2.913% |
| 2026-09-01 | 144.48 | 144.48 | 144.48 | 144.48 | -2.707% | 1 | 151 | -2.665% |
| 2026-08-31 | 150.77 | 150.94 | 148.50 | 148.50 | -4.600% | 3 | 151 | -5.300% |
| 2026-08-28 | 156.25 | 156.25 | 155.66 | 155.66 | +6.726% | 5 | 151 | -9.656% |
| 2026-08-27 | 145.85 | 145.85 | 145.85 | 145.85 | -2.883% | 1 | 150 | -3.579% |
| 2026-08-26 | 150.18 | 150.18 | 150.18 | 150.18 | -0.995% | 2 | 150 | -6.359% |
| 2026-08-24 | 151.69 | 151.69 | 151.69 | 151.69 | +1.635% | 1 | 150 | -7.291% |
| 2026-08-18 | 148.20 | 149.25 | 148.20 | 149.25 | +0.168% | 4 | 147 | -5.776% |
| 2026-08-17 | 149.00 | 149.00 | 149.00 | 149.00 | -3.921% | 1 | 146 | -5.617% |
| 2026-08-13 | 155.35 | 155.35 | 155.08 | 155.08 | -6.999% | 5 | 146 | -9.318% |
| 2026-08-10 | 166.75 | 166.75 | 166.75 | 166.75 | +0.755% | 1 | 146 | -15.664% |
| 2026-08-07 | 165.50 | 165.50 | 165.50 | 165.50 | +1.746% | 1 | 146 | -15.027% |
| 2026-08-06 | 162.66 | 162.66 | 162.66 | 162.66 | +0.457% | 2 | 146 | -13.544% |
| 2026-08-05 | 161.92 | 161.92 | 161.92 | 161.92 | -2.926% | 1 | 147 | -13.148% |
| 2026-08-04 | 165.72 | 166.83 | 165.72 | 166.80 | -3.889% | 6 | 146 | -15.689% |
| 2026-08-03 | 173.58 | 173.58 | 173.55 | 173.55 | +8.124% | 2 | 146 | -18.969% |
| 2026-07-31 | 155.15 | 160.84 | 155.15 | 160.51 | +24.959% | 66 | 135 | -12.386% |
| 2026-07-30 | 128.45 | 128.45 | 128.45 | 128.45 | +7.042% | 1 | 135 | +9.482% |
| 2026-07-29 | 120.00 | 120.00 | 120.00 | 120.00 | -3.846% | 3 | 135 | +17.192% |
| 2026-07-24 | 124.80 | 124.80 | 124.80 | 124.80 | -1.670% | 1 | 135 | +12.684% |
| 2026-07-23 | 126.92 | 126.92 | 126.92 | 126.92 | -9.011% | 1 | 134 | +10.802% |
| 2026-07-17 | 139.49 | 139.49 | 139.49 | 139.49 | -5.077% | 1 | 134 | +0.817% |
| 2026-07-15 | 145.75 | 147.40 | 145.70 | 146.95 | +4.740% | 82 | 137 | -4.301% |
| 2026-07-13 | 140.30 | 140.30 | 140.30 | 140.30 | +1.263% | 4 | 136 | +0.235% |
| 2026-07-10 | 138.50 | 138.55 | 138.50 | 138.55 | +3.257% | 2 | 136 | +1.501% |
| 2026-07-09 | 134.18 | 134.18 | 134.18 | 134.18 | -0.489% | 1 | 136 | +4.807% |
| 2026-07-08 | 134.84 | 134.84 | 134.84 | 134.84 | -2.389% | 3 | 136 | +4.294% |
| 2026-07-07 | 138.12 | 138.14 | 138.12 | 138.14 | +0.980% | 5 | 137 | +1.803% |
| 2026-07-06 | 136.80 | 136.80 | 136.80 | 136.80 | +0.242% | 2 | 139 | +2.800% |
| 2026-07-01 | 136.47 | 136.47 | 136.47 | 136.47 | +1.707% | 5 | 139 | +3.048% |
| 2026-06-29 | 134.18 | 134.18 | 134.18 | 134.18 | +10.893% | 1 | 140 | +4.807% |
| 2026-06-25 | 121.00 | 121.00 | 121.00 | 121.00 | -7.344% | 2 | 138 | +16.223% |
| 2026-06-24 | 130.59 | 130.59 | 130.59 | 130.59 | -0.115% | 20 | 158 | +7.688% |
| 2026-06-17 | 130.74 | 130.74 | 130.74 | 130.74 | -6.814% | 1 | 158 | +7.565% |
| 2026-06-16 | 138.50 | 140.30 | 138.50 | 140.30 | +10.255% | 3 | 158 | +0.235% |
| 2026-06-12 | 127.25 | 127.25 | 127.25 | 127.25 | -5.601% | 2 | 157 | +10.515% |
| 2026-06-11 | 134.80 | 134.80 | 134.80 | 134.80 | +3.255% | 1 | 157 | +4.325% |
| 2026-06-10 | 133.25 | 133.25 | 130.55 | 130.55 | -6.583% | 3 | 156 | +7.721% |
| 2026-06-09 | 139.75 | 139.75 | 139.75 | 139.75 | -0.816% | 1 | 155 | +0.630% |
| 2026-06-03 | 140.90 | 140.90 | 140.90 | 140.90 | -12.484% | 1 | 155 | -0.192% |
| 2026-05-28 | 161.00 | 161.00 | 161.00 | 161.00 | +1.899% | 2 | 153 | -12.652% |
| 2026-05-27 | 158.00 | 158.00 | 158.00 | 158.00 | +2.318% | 2 | 151 | -10.994% |
| 2026-05-26 | 154.42 | 154.42 | 154.42 | 154.42 | -2.881% | 1 | 150 | -8.930% |
| 2026-05-22 | 159.00 | 159.00 | 159.00 | 159.00 | +0.290% | 1 | 150 | -11.553% |
| 2026-05-21 | 154.90 | 158.91 | 154.90 | 158.54 | +1.065% | 19 | 155 | -11.297% |
| 2026-05-18 | 156.87 | 156.87 | 156.87 | 156.87 | +2.029% | 1 | 156 | -10.353% |
| 2026-05-15 | 153.75 | 153.75 | 153.75 | 153.75 | -2.690% | 1 | 155 | -8.533% |
| 2026-05-14 | 157.50 | 158.00 | 157.50 | 158.00 | +0.958% | 2 | 154 | -10.994% |
| 2026-05-12 | 156.50 | 156.50 | 156.50 | 156.50 | -3.544% | 2 | 154 | -10.141% |
| 2026-05-11 | 162.25 | 162.25 | 162.25 | 162.25 | -0.613% | 1 | 155 | -13.325% |
| 2026-05-07 | 162.95 | 163.25 | 162.95 | 163.25 | -1.336% | 2 | 156 | -13.856% |
| 2026-05-05 | 165.46 | 165.46 | 165.46 | 165.46 | +10.491% | 1 | 156 | -15.007% |
| 2026-04-30 | 149.75 | 149.75 | 149.75 | 149.75 | -2.443% | 1 | 155 | -6.090% |
| 2026-04-29 | 153.50 | 153.50 | 153.50 | 153.50 | +1.932% | 1 | 155 | -8.384% |
| 2026-04-28 | 150.59 | 150.59 | 150.59 | 150.59 | -2.113% | 1 | 155 | -6.614% |
| 2026-04-27 | 153.43 | 153.84 | 153.43 | 153.84 | +5.551% | 3 | 154 | -8.587% |
| 2026-04-22 | 144.00 | 145.75 | 144.00 | 145.75 | +1.596% | 2 | 155 | -3.513% |
| 2026-04-21 | 143.46 | 143.46 | 143.46 | 143.46 | -1.436% | 1 | 156 | -1.973% |
| 2026-04-17 | 146.00 | 146.76 | 143.55 | 145.55 | +3.720% | 14 | 163 | -3.380% |
| 2026-04-16 | 137.31 | 140.33 | 137.31 | 140.33 | +7.122% | 3 | 163 | +0.214% |
| 2026-04-10 | 131.00 | 131.00 | 131.00 | 131.00 | +10.801% | 1 | 163 | +7.351% |
| 2026-04-09 | 118.50 | 118.50 | 118.23 | 118.23 | +3.711% | 16 | 164 | +18.946% |
| 2026-04-08 | 117.25 | 117.25 | 114.00 | 114.00 | +6.373% | 2 | 148 | +23.360% |
| 2026-04-06 | 107.17 | 107.17 | 107.17 | 107.17 | +9.357% | 2 | 148 | +31.221% |
| 2026-03-30 | 98.00 | 98.00 | 98.00 | 98.00 | +1.797% | 1 | 147 | +43.500% |
| 2026-03-27 | 100.00 | 100.02 | 96.27 | 96.27 | -7.628% | 7 | 148 | +46.079% |
| 2026-03-26 | 104.22 | 104.22 | 104.22 | 104.22 | -3.060% | 1 | 142 | +34.936% |
| 2026-03-25 | 107.51 | 107.51 | 107.51 | 107.51 | +3.375% | 1 | 141 | +30.806% |
| 2026-03-23 | 104.00 | 104.00 | 104.00 | 104.00 | +1.463% | 1 | 141 | +35.221% |
| 2026-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | -3.073% | 2 | 141 | +37.200% |
| 2026-03-18 | 105.75 | 105.75 | 105.75 | 105.75 | -1.343% | 1 | 143 | +32.983% |
| 2026-03-13 | 107.19 | 107.19 | 107.19 | 107.19 | +1.410% | 1 | 142 | +31.197% |
| 2026-03-12 | 105.70 | 105.70 | 105.70 | 105.70 | -2.130% | 1 | 143 | +33.046% |
| 2026-03-09 | 104.00 | 108.00 | 104.00 | 108.00 | -0.735% | 2 | 143 | +30.213% |
| 2026-03-06 | 111.00 | 111.00 | 108.80 | 108.80 | -3.717% | 70 | 141 | +29.256% |
| 2026-03-05 | 113.00 | 113.00 | 113.00 | 113.00 | +8.758% | 1 | 161 | +24.451% |
| 2026-03-03 | 100.00 | 104.00 | 98.80 | 103.90 | +0.923% | 9 | 162 | +35.351% |
| 2026-03-02 | 103.00 | 103.00 | 102.95 | 102.95 | -0.291% | 2 | 165 | +36.600% |
| 2026-02-27 | 103.25 | 103.25 | 103.25 | 103.25 | +1.235% | 1 | 163 | +36.203% |
| 2026-02-26 | 101.99 | 101.99 | 101.99 | 101.99 | -2.867% | 1 | 162 | +37.886% |
| 2026-02-25 | 105.50 | 105.50 | 105.00 | 105.00 | +0.239% | 47 | 209 | +33.933% |
| 2026-02-24 | 100.00 | 104.75 | 99.75 | 104.75 | +4.125% | 16 | 209 | +34.253% |
| 2026-02-23 | 103.00 | 103.00 | 100.00 | 100.60 | -4.418% | 71 | 198 | +39.791% |
| 2026-02-20 | 105.70 | 106.17 | 105.25 | 105.25 | +4.810% | 47 | 127 | +33.615% |
| 2026-02-19 | 100.42 | 100.42 | 100.42 | 100.42 | -1.064% | 1 | 89 | +40.042% |
| 2026-02-18 | 101.17 | 101.50 | 101.17 | 101.50 | +8.002% | 21 | 89 | +38.552% |
| 2026-02-13 | 96.75 | 96.75 | 93.98 | 93.98 | -1.849% | 3 | 68 | +49.638% |
| 2026-02-12 | 98.38 | 98.38 | 95.00 | 95.75 | -4.963% | 4 | 68 | +46.872% |
| 2026-02-11 | 106.35 | 106.35 | 100.75 | 100.75 | -2.146% | 8 | 66 | +39.583% |
| 2026-02-10 | 104.97 | 104.97 | 102.92 | 102.96 | +0.941% | 30 | 65 | +36.587% |
| 2026-02-09 | 102.00 | 102.00 | 102.00 | 102.00 | -0.244% | 2 | 66 | +37.873% |
| 2026-02-06 | 99.50 | 103.45 | 97.00 | 102.25 | -11.087% | 38 | 64 | +37.535% |
| 2026-02-05 | 116.38 | 120.50 | 115.00 | 115.00 | -11.538% | 4 | 32 | +22.287% |
| 2026-02-04 | 130.25 | 130.25 | 130.00 | 130.00 | -0.915% | 2 | 31 | +8.177% |
| 2026-02-03 | 131.40 | 131.40 | 131.20 | 131.20 | -3.380% | 11 | 30 | +7.188% |
| 2026-02-02 | 135.79 | 135.79 | 135.79 | 135.79 | +0.585% | 1 | 21 | +3.564% |
| 2026-01-28 | 135.00 | 135.00 | 135.00 | 135.00 | +2.273% | 1 | 20 | +4.170% |
| 2026-01-23 | 132.00 | 132.00 | 132.00 | 132.00 | +5.600% | 10 | 19 | +6.538% |
| 2026-01-21 | 125.00 | 125.00 | 125.00 | 125.00 | -2.053% | 1 | 9 | +12.504% |
| 2026-01-20 | 124.51 | 127.62 | 124.51 | 127.62 | -2.987% | 3 | 8 | +10.194% |
| 2026-01-15 | 131.28 | 131.55 | 131.28 | 131.55 | -5.868% | 15 | 6 | +6.902% |
| 2026-01-09 | 139.75 | 139.75 | 139.75 | 139.75 | +0.345% | 1 | 16 | +0.630% |
| 2026-01-08 | 137.95 | 139.27 | 137.95 | 139.27 | +3.163% | 7 | 16 | +0.977% |
| 2026-01-06 | 131.70 | 135.00 | 131.70 | 135.00 | +11.996% | 18 | 9 | +4.170% |
| 2026-01-02 | 120.54 | 120.54 | 120.54 | 120.54 | -4.409% | 1 | 11 | +16.667% |
| 2025-12-30 | 126.10 | 126.10 | 126.10 | 126.10 | +0.904% | 10 | 11 | +11.523% |
| 2025-12-29 | 124.97 | 124.97 | 124.97 | 124.97 | 0.000% | 1 | 1 | +12.531% |