Dark

AMZN20281215C130
AMZN Dec 15 2028 130.00 Call (AMZN281215C00130000)
option OPRA

EOD

Aug 18, 2026

149.25+0.168%(+0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	148.2000	149.2500	148.2000	149.2500	+0.168%	4	150	0.000%
2026-08-17	149.0000	149.0000	149.0000	149.0000	-3.921%	1	147	+0.168%
2026-08-13	155.3500	155.3500	155.0800	155.0800	-6.999%	5	146	-3.759%
2026-08-10	166.7500	166.7500	166.7500	166.7500	+0.755%	1	146	-10.495%
2026-08-07	165.5000	165.5000	165.5000	165.5000	+1.746%	1	146	-9.819%
2026-08-06	162.6600	162.6600	162.6600	162.6600	+0.457%	2	146	-8.244%
2026-08-05	161.9200	161.9200	161.9200	161.9200	-2.926%	1	146	-7.825%
2026-08-04	165.7200	166.8300	165.7200	166.8000	-3.889%	6	147	-10.522%
2026-08-03	173.5800	173.5800	173.5500	173.5500	+8.124%	2	146	-14.002%
2026-07-31	155.1500	160.8400	155.1500	160.5100	+24.959%	66	146	-7.015%
2026-07-30	128.4500	128.4500	128.4500	128.4500	+7.042%	1	135	+16.193%
2026-07-29	120.0000	120.0000	120.0000	120.0000	-3.846%	3	135	+24.375%
2026-07-24	124.8000	124.8000	124.8000	124.8000	-1.670%	1	135	+19.591%
2026-07-23	126.9200	126.9200	126.9200	126.9200	-9.011%	1	135	+17.594%
2026-07-17	139.4900	139.4900	139.4900	139.4900	-5.077%	1	134	+6.997%
2026-07-15	145.7500	147.4000	145.7000	146.9500	+4.740%	82	134	+1.565%
2026-07-13	140.3000	140.3000	140.3000	140.3000	+1.263%	4	137	+6.379%
2026-07-10	138.5000	138.5500	138.5000	138.5500	+3.257%	2	136	+7.723%
2026-07-09	134.1800	134.1800	134.1800	134.1800	-0.489%	1	136	+11.231%
2026-07-08	134.8400	134.8400	134.8400	134.8400	-2.389%	3	136	+10.687%
2026-07-07	138.1200	138.1400	138.1200	138.1400	+0.980%	5	136	+8.043%
2026-07-06	136.8000	136.8000	136.8000	136.8000	+0.242%	2	137	+9.101%
2026-07-01	136.4700	136.4700	136.4700	136.4700	+1.707%	5	139	+9.365%
2026-06-29	134.1800	134.1800	134.1800	134.1800	+10.893%	1	139	+11.231%
2026-06-25	121.0000	121.0000	121.0000	121.0000	-7.344%	2	140	+23.347%
2026-06-24	130.5900	130.5900	130.5900	130.5900	-0.115%	20	138	+14.289%
2026-06-17	130.7400	130.7400	130.7400	130.7400	-6.814%	1	158	+14.158%
2026-06-16	138.5000	140.3000	138.5000	140.3000	+10.255%	3	158	+6.379%
2026-06-12	127.2500	127.2500	127.2500	127.2500	-5.601%	2	158	+17.289%
2026-06-11	134.8000	134.8000	134.8000	134.8000	+3.255%	1	157	+10.720%
2026-06-10	133.2500	133.2500	130.5500	130.5500	-6.583%	3	157	+14.324%
2026-06-09	139.7500	139.7500	139.7500	139.7500	-0.816%	1	156	+6.798%
2026-06-03	140.9000	140.9000	140.9000	140.9000	-12.484%	1	155	+5.926%
2026-05-28	161.0000	161.0000	161.0000	161.0000	+1.899%	2	155	-7.298%
2026-05-27	158.0000	158.0000	158.0000	158.0000	+2.318%	2	153	-5.538%
2026-05-26	154.4200	154.4200	154.4200	154.4200	-2.881%	1	151	-3.348%
2026-05-22	159.0000	159.0000	159.0000	159.0000	+0.290%	1	150	-6.132%
2026-05-21	154.9000	158.9100	154.9000	158.5400	+1.065%	19	155	-5.860%
2026-05-18	156.8700	156.8700	156.8700	156.8700	+2.029%	1	155	-4.858%
2026-05-15	153.7500	153.7500	153.7500	153.7500	-2.690%	1	156	-2.927%
2026-05-14	157.5000	158.0000	157.5000	158.0000	+0.958%	2	155	-5.538%
2026-05-12	156.5000	156.5000	156.5000	156.5000	-3.544%	2	154	-4.633%
2026-05-11	162.2500	162.2500	162.2500	162.2500	-0.613%	1	154	-8.012%
2026-05-07	162.9500	163.2500	162.9500	163.2500	-1.336%	2	155	-8.576%
2026-05-05	165.4600	165.4600	165.4600	165.4600	+10.491%	1	156	-9.797%
2026-04-30	149.7500	149.7500	149.7500	149.7500	-2.443%	1	156	-0.334%
2026-04-29	153.5000	153.5000	153.5000	153.5000	+1.932%	1	155	-2.769%
2026-04-28	150.5900	150.5900	150.5900	150.5900	-2.113%	1	155	-0.890%
2026-04-27	153.4300	153.8400	153.4300	153.8400	+5.551%	3	155	-2.984%
2026-04-22	144.0000	145.7500	144.0000	145.7500	+1.596%	2	154	+2.401%
2026-04-21	143.4600	143.4600	143.4600	143.4600	-1.436%	1	156	+4.036%
2026-04-17	146.0000	146.7600	143.5500	145.5500	+3.720%	14	156	+2.542%
2026-04-16	137.3100	140.3300	137.3100	140.3300	+7.122%	3	163	+6.356%
2026-04-10	131.0000	131.0000	131.0000	131.0000	+10.801%	1	163	+13.931%
2026-04-09	118.5000	118.5000	118.2300	118.2300	+3.711%	16	164	+26.237%
2026-04-08	117.2500	117.2500	114.0000	114.0000	+6.373%	2	148	+30.921%
2026-04-06	107.1700	107.1700	107.1700	107.1700	+9.357%	2	148	+39.265%
2026-03-30	98.0000	98.0000	98.0000	98.0000	+1.797%	1	147	+52.296%
2026-03-27	100.0000	100.0200	96.2700	96.2700	-7.628%	7	148	+55.033%
2026-03-26	104.2200	104.2200	104.2200	104.2200	-3.060%	1	142	+43.207%
2026-03-25	107.5100	107.5100	107.5100	107.5100	+3.375%	1	141	+38.824%
2026-03-23	104.0000	104.0000	104.0000	104.0000	+1.463%	1	141	+43.510%
2026-03-19	102.5000	102.5000	102.5000	102.5000	-3.073%	2	141	+45.610%
2026-03-18	105.7500	105.7500	105.7500	105.7500	-1.343%	1	143	+41.135%
2026-03-13	107.1900	107.1900	107.1900	107.1900	+1.410%	1	142	+39.239%
2026-03-12	105.7000	105.7000	105.7000	105.7000	-2.130%	1	143	+41.202%
2026-03-09	104.0000	108.0000	104.0000	108.0000	-0.735%	2	143	+38.194%
2026-03-06	111.0000	111.0000	108.8000	108.8000	-3.717%	70	141	+37.178%
2026-03-05	113.0000	113.0000	113.0000	113.0000	+8.758%	1	161	+32.080%
2026-03-03	100.0000	104.0000	98.8000	103.9000	+0.923%	9	162	+43.648%
2026-03-02	103.0000	103.0000	102.9500	102.9500	-0.291%	2	165	+44.973%
2026-02-27	103.2500	103.2500	103.2500	103.2500	+1.235%	1	163	+44.552%
2026-02-26	101.9900	101.9900	101.9900	101.9900	-2.867%	1	162	+46.338%
2026-02-25	105.5000	105.5000	105.0000	105.0000	+0.239%	47	209	+42.143%
2026-02-24	100.0000	104.7500	99.7500	104.7500	+4.125%	16	209	+42.482%
2026-02-23	103.0000	103.0000	100.0000	100.6000	-4.418%	71	198	+48.360%
2026-02-20	105.7000	106.1700	105.2500	105.2500	+4.810%	47	127	+41.805%
2026-02-19	100.4200	100.4200	100.4200	100.4200	-1.064%	1	89	+48.626%
2026-02-18	101.1700	101.5000	101.1700	101.5000	+8.002%	21	89	+47.044%
2026-02-13	96.7500	96.7500	93.9800	93.9800	-1.849%	3	68	+58.810%
2026-02-12	98.3800	98.3800	95.0000	95.7500	-4.963%	4	68	+55.875%
2026-02-11	106.3500	106.3500	100.7500	100.7500	-2.146%	8	66	+48.139%
2026-02-10	104.9700	104.9700	102.9200	102.9600	+0.941%	30	65	+44.959%
2026-02-09	102.0000	102.0000	102.0000	102.0000	-0.244%	2	66	+46.324%
2026-02-06	99.5000	103.4500	97.0000	102.2500	-11.087%	38	64	+45.966%
2026-02-05	116.3800	120.5000	115.0000	115.0000	-11.538%	4	32	+29.783%
2026-02-04	130.2500	130.2500	130.0000	130.0000	-0.915%	2	31	+14.808%
2026-02-03	131.4000	131.4000	131.2000	131.2000	-3.380%	11	30	+13.758%
2026-02-02	135.7900	135.7900	135.7900	135.7900	+0.585%	1	21	+9.912%
2026-01-28	135.0000	135.0000	135.0000	135.0000	+2.273%	1	20	+10.556%
2026-01-23	132.0000	132.0000	132.0000	132.0000	+5.600%	10	19	+13.068%
2026-01-21	125.0000	125.0000	125.0000	125.0000	-2.053%	1	9	+19.400%
2026-01-20	124.5100	127.6200	124.5100	127.6200	-2.987%	3	8	+16.949%
2026-01-15	131.2800	131.5500	131.2800	131.5500	-5.868%	15	6	+13.455%
2026-01-09	139.7500	139.7500	139.7500	139.7500	+0.345%	1	16	+6.798%
2026-01-08	137.9500	139.2700	137.9500	139.2700	+3.163%	7	16	+7.166%
2026-01-06	131.7000	135.0000	131.7000	135.0000	+11.996%	18	9	+10.556%
2026-01-02	120.5400	120.5400	120.5400	120.5400	-4.409%	1	11	+23.818%
2025-12-30	126.1000	126.1000	126.1000	126.1000	+0.904%	10	11	+18.358%
2025-12-29	124.9700	124.9700	124.9700	124.9700	0.000%	1	1	+19.429%