AMZN281215C00125000
AMZN Dec 15 2028 125.00 Call
optionOPRA
EODOct 6, 2026
146.22USD+0.247%(+0.36)5Vol187OI
AMZN281215C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 145.80 | 146.22 | 145.80 | 146.22 | +0.247% | 5 | 190 | 0.000% |
| 2026-10-05 | 146.34 | 146.40 | 145.86 | 145.86 | +0.857% | 5 | 189 | +0.247% |
| 2026-10-02 | 145.01 | 145.01 | 144.38 | 144.62 | +2.495% | 109 | 135 | +1.106% |
| 2026-10-01 | 141.10 | 141.10 | 141.10 | 141.10 | -0.459% | 1 | 135 | +3.629% |
| 2026-09-29 | 141.75 | 141.75 | 141.75 | 141.75 | -1.288% | 1 | 135 | +3.153% |
| 2026-09-23 | 142.75 | 143.60 | 142.75 | 143.60 | -3.169% | 2 | 137 | +1.825% |
| 2026-09-22 | 148.63 | 148.63 | 148.30 | 148.30 | +1.125% | 2 | 138 | -1.403% |
| 2026-09-18 | 146.65 | 146.65 | 146.65 | 146.65 | +1.918% | 5 | 133 | -0.293% |
| 2026-09-15 | 143.91 | 143.91 | 143.83 | 143.89 | -4.201% | 3 | 132 | +1.619% |
| 2026-09-11 | 150.20 | 150.20 | 150.20 | 150.20 | +2.442% | 1 | 132 | -2.650% |
| 2026-09-10 | 146.62 | 146.62 | 146.62 | 146.62 | -1.273% | 1 | 132 | -0.273% |
| 2026-09-04 | 149.65 | 149.65 | 148.51 | 148.51 | -1.486% | 6 | 129 | -1.542% |
| 2026-09-03 | 150.75 | 150.75 | 150.75 | 150.75 | +1.686% | 1 | 129 | -3.005% |
| 2026-09-01 | 148.25 | 148.25 | 148.25 | 148.25 | -3.665% | 8 | 133 | -1.369% |
| 2026-08-31 | 153.89 | 153.89 | 153.89 | 153.89 | -3.214% | 1 | 133 | -4.984% |
| 2026-08-28 | 151.55 | 160.75 | 151.55 | 159.00 | +4.950% | 16 | 130 | -8.038% |
| 2026-08-27 | 149.53 | 151.50 | 149.53 | 151.50 | -0.883% | 12 | 118 | -3.485% |
| 2026-08-21 | 153.11 | 153.11 | 152.85 | 152.85 | -4.169% | 2 | 118 | -4.338% |
| 2026-08-19 | 153.13 | 159.50 | 153.13 | 159.50 | +2.790% | 3 | 119 | -8.326% |
| 2026-08-17 | 155.17 | 155.17 | 155.17 | 155.17 | -1.679% | 2 | 121 | -5.768% |
| 2026-08-14 | 157.95 | 160.49 | 157.81 | 157.82 | -2.820% | 38 | 90 | -7.350% |
| 2026-08-12 | 162.40 | 162.40 | 162.40 | 162.40 | -2.169% | 2 | 92 | -9.963% |
| 2026-08-06 | 166.55 | 166.75 | 164.94 | 166.00 | -6.820% | 11 | 92 | -11.916% |
| 2026-08-03 | 179.90 | 179.90 | 178.15 | 178.15 | +43.669% | 2 | 92 | -17.923% |
| 2026-07-29 | 127.78 | 127.78 | 124.00 | 124.00 | -4.615% | 6 | 86 | +17.919% |
| 2026-07-23 | 130.00 | 130.00 | 130.00 | 130.00 | -6.843% | 1 | 85 | +12.477% |
| 2026-07-22 | 139.55 | 139.55 | 139.55 | 139.55 | -3.090% | 2 | 85 | +4.780% |
| 2026-07-21 | 144.00 | 144.00 | 144.00 | 144.00 | -4.856% | 1 | 85 | +1.542% |
| 2026-07-16 | 151.60 | 151.60 | 151.35 | 151.35 | +0.219% | 2 | 84 | -3.389% |
| 2026-07-15 | 150.00 | 151.17 | 150.00 | 151.02 | +4.454% | 24 | 77 | -3.178% |
| 2026-07-13 | 144.43 | 144.58 | 144.43 | 144.58 | +5.126% | 2 | 78 | +1.134% |
| 2026-07-08 | 137.53 | 137.53 | 137.53 | 137.53 | -2.751% | 1 | 78 | +6.319% |
| 2026-07-06 | 141.78 | 141.78 | 141.42 | 141.42 | +3.909% | 2 | 76 | +3.394% |
| 2026-06-30 | 136.10 | 136.10 | 136.10 | 136.10 | +6.703% | 1 | 77 | +7.436% |
| 2026-06-25 | 127.55 | 127.55 | 127.55 | 127.55 | -2.723% | 1 | 76 | +14.637% |
| 2026-06-22 | 131.50 | 131.50 | 130.77 | 131.12 | -7.571% | 4 | 76 | +11.516% |
| 2026-06-16 | 141.86 | 141.86 | 141.86 | 141.86 | +6.742% | 1 | 76 | +3.073% |
| 2026-06-12 | 133.56 | 133.56 | 132.90 | 132.90 | -6.111% | 2 | 75 | +10.023% |
| 2026-06-08 | 142.71 | 142.71 | 141.55 | 141.55 | -9.472% | 3 | 75 | +3.299% |
| 2026-05-26 | 161.58 | 161.58 | 156.36 | 156.36 | -0.881% | 2 | 74 | -6.485% |
| 2026-05-20 | 157.75 | 157.75 | 157.75 | 157.75 | -4.004% | 1 | 74 | -7.309% |
| 2026-05-13 | 164.71 | 164.71 | 163.90 | 164.33 | +4.059% | 3 | 71 | -11.021% |
| 2026-05-12 | 159.42 | 159.42 | 157.92 | 157.92 | -6.832% | 3 | 71 | -7.409% |
| 2026-05-06 | 169.50 | 169.50 | 169.50 | 169.50 | +0.893% | 1 | 57 | -13.735% |
| 2026-05-05 | 168.00 | 168.00 | 168.00 | 168.00 | +1.633% | 1 | 57 | -12.964% |
| 2026-05-04 | 165.45 | 165.45 | 165.30 | 165.30 | +0.793% | 2 | 57 | -11.543% |
| 2026-05-01 | 164.00 | 164.00 | 164.00 | 164.00 | +10.060% | 1 | 56 | -10.841% |
| 2026-04-17 | 149.00 | 149.01 | 149.00 | 149.01 | +10.312% | 2 | 58 | -1.872% |
| 2026-04-10 | 135.08 | 135.08 | 135.08 | 135.08 | +3.956% | 1 | 58 | +8.247% |
| 2026-04-09 | 129.94 | 129.94 | 129.94 | 129.94 | +17.508% | 1 | 59 | +12.529% |
| 2026-04-06 | 110.00 | 110.58 | 110.00 | 110.58 | +1.450% | 8 | 59 | +32.230% |
| 2026-04-01 | 109.00 | 109.00 | 109.00 | 109.00 | +7.094% | 1 | 67 | +34.147% |
| 2026-03-30 | 100.61 | 101.78 | 100.61 | 101.78 | +0.772% | 5 | 67 | +43.663% |
| 2026-03-27 | 100.88 | 101.00 | 99.40 | 101.00 | -7.763% | 12 | 71 | +44.772% |
| 2026-03-25 | 110.90 | 110.90 | 109.50 | 109.50 | +0.275% | 4 | 60 | +33.534% |
| 2026-03-23 | 111.00 | 111.00 | 109.20 | 109.20 | +3.214% | 9 | 61 | +33.901% |
| 2026-03-20 | 105.80 | 105.80 | 105.80 | 105.80 | -6.512% | 1 | 61 | +38.204% |
| 2026-03-17 | 113.17 | 113.17 | 113.17 | 113.17 | +2.704% | 2 | 60 | +29.204% |
| 2026-03-09 | 110.19 | 110.19 | 110.19 | 110.19 | -3.511% | 1 | 60 | +32.698% |
| 2026-03-06 | 114.20 | 114.20 | 114.20 | 114.20 | -2.184% | 2 | 60 | +28.039% |
| 2026-03-05 | 116.75 | 116.75 | 116.75 | 116.75 | +8.102% | 6 | 62 | +25.242% |
| 2026-02-27 | 104.80 | 108.00 | 104.80 | 108.00 | +3.152% | 17 | 56 | +35.389% |
| 2026-02-26 | 104.70 | 104.70 | 104.70 | 104.70 | -4.384% | 1 | 52 | +39.656% |
| 2026-02-25 | 109.50 | 109.50 | 109.50 | 109.50 | +3.302% | 1 | 50 | +33.534% |
| 2026-02-23 | 106.00 | 106.00 | 106.00 | 106.00 | -2.079% | 1 | 50 | +37.943% |
| 2026-02-20 | 108.25 | 108.25 | 108.25 | 108.25 | +4.237% | 2 | 51 | +35.076% |
| 2026-02-19 | 103.85 | 103.85 | 103.85 | 103.85 | -0.431% | 4 | 51 | +40.799% |
| 2026-02-18 | 104.30 | 104.30 | 104.30 | 104.30 | +3.524% | 1 | 47 | +40.192% |
| 2026-02-17 | 98.93 | 100.75 | 98.80 | 100.75 | +2.859% | 15 | 47 | +45.132% |
| 2026-02-13 | 100.67 | 100.67 | 97.95 | 97.95 | -1.061% | 11 | 36 | +49.280% |
| 2026-02-12 | 100.00 | 101.65 | 98.75 | 99.00 | -4.578% | 13 | 36 | +47.697% |
| 2026-02-11 | 106.28 | 106.28 | 103.48 | 103.75 | -2.141% | 18 | 37 | +40.935% |
| 2026-02-10 | 107.75 | 107.75 | 105.60 | 106.02 | +2.435% | 21 | 20 | +37.917% |
| 2026-02-09 | 103.50 | 103.50 | 103.50 | 103.50 | -1.429% | 10 | 35 | +41.275% |
| 2026-02-06 | 100.00 | 105.60 | 100.00 | 105.00 | -14.286% | 34 | 44 | +39.257% |
| 2026-02-05 | 120.50 | 122.50 | 120.50 | 122.50 | -8.922% | 4 | 10 | +19.363% |
| 2026-02-03 | 134.50 | 134.50 | 134.50 | 134.50 | -4.134% | 1 | 9 | +8.714% |
| 2026-01-27 | 140.30 | 140.30 | 140.30 | 140.30 | +4.018% | 1 | 9 | +4.220% |
| 2026-01-26 | 134.88 | 134.88 | 134.88 | 134.88 | +7.904% | 1 | 8 | +8.407% |
| 2026-01-21 | 125.00 | 125.00 | 125.00 | 125.00 | -1.830% | 1 | 9 | +16.976% |
| 2026-01-20 | 126.95 | 127.33 | 126.95 | 127.33 | -11.949% | 3 | 8 | +14.835% |
| 2026-01-12 | 144.54 | 144.61 | 143.87 | 144.61 | +3.678% | 4 | 8 | +1.113% |
| 2026-01-07 | 139.99 | 139.99 | 139.48 | 139.48 | +5.667% | 3 | 6 | +4.832% |
| 2026-01-06 | 132.00 | 132.00 | 132.00 | 132.00 | +5.389% | 2 | 3 | +10.773% |
| 2026-01-02 | 125.25 | 125.25 | 125.25 | 125.25 | 0.000% | 1 | 1 | +16.743% |