Dark

AMZN20281215C120
AMZN Dec 15 2028 120.00 Call (AMZN281215C00120000)
option OPRA

EOD

Jul 2, 2026

145.35+4.381%(+6.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	145.3500	145.3500	145.3500	145.3500	+4.381%	1	280	0.000%
2026-07-01	139.2500	139.2500	139.2500	139.2500	-4.230%	2	280	+4.381%
2026-06-29	145.4000	145.4000	145.4000	145.4000	+12.079%	1	281	-0.034%
2026-06-25	128.0500	129.7300	128.0500	129.7300	-3.832%	3	280	+12.040%
2026-06-23	134.9000	134.9000	134.9000	134.9000	-0.074%	1	281	+7.746%
2026-06-22	135.0000	135.0000	135.0000	135.0000	-5.330%	1	280	+7.667%
2026-06-18	140.5600	142.6000	140.5600	142.6000	+3.288%	2	279	+1.928%
2026-06-17	138.0600	138.0600	138.0600	138.0600	-5.406%	1	279	+5.280%
2026-06-15	145.8500	145.9500	145.8500	145.9500	-0.755%	3	279	-0.411%
2026-06-09	147.0600	147.0600	147.0600	147.0600	+1.983%	1	279	-1.163%
2026-06-08	146.4300	146.4300	142.4000	144.2000	-1.637%	3	280	+0.798%
2026-06-05	146.6000	146.6000	146.6000	146.6000	-4.613%	3	281	-0.853%
2026-06-04	153.6900	153.6900	153.6900	153.6900	-3.522%	1	278	-5.427%
2026-06-02	156.4900	159.3000	156.4900	159.3000	-6.509%	5	278	-8.757%
2026-05-29	170.3900	170.3900	170.3900	170.3900	+0.531%	1	281	-14.696%
2026-05-28	169.4900	169.4900	169.4900	169.4900	+0.439%	1	281	-14.243%
2026-05-27	168.7500	168.7500	168.7500	168.7500	+5.127%	1	281	-13.867%
2026-05-26	160.5200	160.5200	160.5200	160.5200	-1.515%	1	282	-9.451%
2026-05-20	162.9900	162.9900	162.9900	162.9900	+2.664%	1	282	-10.823%
2026-05-19	155.2500	158.7600	155.2500	158.7600	-4.130%	5	285	-8.447%
2026-05-18	165.0000	165.6000	165.0000	165.6000	+0.364%	3	285	-12.228%
2026-05-14	167.7500	168.0000	165.0000	165.0000	+0.825%	6	285	-11.909%
2026-05-13	164.8200	164.8200	163.6500	163.6500	+1.646%	3	282	-11.182%
2026-05-12	163.1000	163.1000	161.0000	161.0000	-4.167%	2	282	-9.720%
2026-05-11	168.0000	168.0000	168.0000	168.0000	-1.327%	2	282	-13.482%
2026-05-08	170.0000	170.4500	170.0000	170.2600	-1.584%	5	280	-14.631%
2026-05-06	169.3600	173.0000	169.3600	173.0000	+1.199%	2	283	-15.983%
2026-05-05	172.9000	174.0000	170.6000	170.9500	+0.778%	6	285	-14.975%
2026-05-04	169.6300	169.6300	169.6300	169.6300	+7.232%	30	286	-14.314%
2026-04-30	158.1500	158.1900	158.1500	158.1900	-1.137%	5	256	-8.117%
2026-04-27	160.0000	160.0100	160.0000	160.0100	-1.774%	2	251	-9.162%
2026-04-24	161.7200	162.9000	161.7200	162.9000	+5.369%	5	253	-10.773%
2026-04-23	154.6000	154.6000	154.6000	154.6000	+1.544%	5	251	-5.983%
2026-04-22	152.2500	152.2500	152.2500	152.2500	+0.449%	4	246	-4.532%
2026-04-17	151.5700	151.5700	151.5700	151.5700	+2.412%	1	244	-4.104%
2026-04-15	147.7500	148.0000	147.7500	148.0000	-2.019%	2	244	-1.791%
2026-04-14	149.2200	151.0500	149.2200	151.0500	+8.991%	2	246	-3.774%
2026-04-13	138.5900	138.5900	138.5900	138.5900	+3.813%	1	247	+4.878%
2026-04-09	131.7700	133.5000	131.7700	133.5000	+8.980%	4	246	+8.876%
2026-04-08	123.5000	123.5000	121.4700	122.5000	+10.360%	66	250	+18.653%
2026-04-06	112.8000	114.4000	111.0000	111.0000	-0.981%	14	243	+30.946%
2026-04-01	113.1900	113.1900	112.1000	112.1000	+1.219%	11	257	+29.661%
2026-03-31	108.7500	111.0000	108.2100	110.7500	+5.396%	5	246	+31.242%
2026-03-30	103.7500	105.0800	103.7500	105.0800	+1.380%	2	244	+38.323%
2026-03-27	104.0000	104.0000	103.6500	103.6500	-8.436%	4	245	+40.232%
2026-03-26	113.2000	113.2000	113.2000	113.2000	-0.962%	1	248	+28.401%
2026-03-25	114.3000	114.3000	114.3000	114.3000	+1.330%	1	247	+27.165%
2026-03-23	113.4000	113.4000	112.8000	112.8000	+4.396%	2	248	+28.856%
2026-03-20	108.0500	108.0500	108.0500	108.0500	-1.504%	2	248	+34.521%
2026-03-19	110.4000	110.4000	109.7000	109.7000	-1.614%	2	250	+32.498%
2026-03-18	112.2500	112.2500	111.5000	111.5000	+0.759%	5	249	+30.359%
2026-03-16	111.0000	111.0000	110.6600	110.6600	+0.600%	6	244	+31.348%
2026-03-13	111.0000	111.0000	110.0000	110.0000	-3.449%	10	239	+32.136%
2026-03-12	114.3600	114.3600	113.9300	113.9300	-0.061%	2	229	+27.578%
2026-03-11	114.0000	114.0000	114.0000	114.0000	-1.153%	2	229	+27.500%
2026-03-10	115.6500	115.6500	115.3300	115.3300	+2.098%	4	227	+26.030%
2026-03-09	112.9600	112.9600	112.9600	112.9600	-2.947%	1	231	+28.674%
2026-03-06	117.0500	117.0500	116.3900	116.3900	-4.151%	2	231	+24.882%
2026-03-05	120.2800	121.4300	120.2800	121.4300	+3.187%	2	231	+19.699%
2026-03-04	117.6800	117.6800	117.6800	117.6800	+9.981%	1	231	+23.513%
2026-03-03	107.0000	107.0000	107.0000	107.0000	-3.898%	10	232	+35.841%
2026-03-02	111.3400	111.3400	111.3400	111.3400	+0.533%	3	222	+30.546%
2026-02-27	108.5200	110.7500	108.5200	110.7500	+0.563%	2	222	+31.242%
2026-02-26	110.3800	110.4700	107.6500	110.1300	-1.670%	8	221	+31.980%
2026-02-25	112.0000	112.0000	112.0000	112.0000	+1.911%	3	218	+29.777%
2026-02-24	107.0000	109.9000	107.0000	109.9000	+2.375%	3	218	+32.257%
2026-02-23	107.3500	107.3500	107.3500	107.3500	-4.152%	1	217	+35.398%
2026-02-20	111.0000	112.0000	111.0000	112.0000	+3.321%	2	216	+29.777%
2026-02-18	108.4600	108.4600	108.4000	108.4000	+4.291%	3	214	+34.087%
2026-02-17	100.0000	103.9400	100.0000	103.9400	+3.033%	43	214	+39.840%
2026-02-13	101.5000	101.5000	100.8800	100.8800	-1.820%	3	219	+44.082%
2026-02-12	106.5600	106.5600	101.4300	102.7500	-3.972%	150	219	+41.460%
2026-02-11	107.9000	108.0000	107.0000	107.0000	-4.804%	4	312	+35.841%
2026-02-10	112.9600	112.9600	112.1800	112.4000	+0.943%	4	308	+29.315%
2026-02-09	112.5500	115.5000	106.7200	111.3500	+0.769%	11	309	+30.534%
2026-02-06	108.3700	111.0000	104.0000	110.5000	-17.537%	19	303	+31.538%
2026-02-04	139.0000	139.0000	134.0000	134.0000	-2.261%	3	289	+8.470%
2026-02-03	137.1000	137.1000	137.1000	137.1000	-4.126%	1	290	+6.018%
2026-02-02	143.0000	143.0000	143.0000	143.0000	+1.983%	1	289	+1.643%
2026-01-30	139.0000	140.2200	139.0000	140.2200	+0.639%	3	288	+3.659%
2026-01-29	142.0000	142.0000	139.3300	139.3300	-2.906%	2	286	+4.321%
2026-01-28	143.5000	143.5000	143.5000	143.5000	-0.665%	2	286	+1.289%
2026-01-27	140.0000	144.4600	137.5000	144.4600	+3.779%	5	286	+0.616%
2026-01-26	139.1900	140.0000	139.1900	139.2000	-0.358%	34	284	+4.418%
2026-01-23	140.0600	140.0600	139.7000	139.7000	+3.100%	3	252	+4.044%
2026-01-22	133.0000	135.5000	133.0000	135.5000	+3.752%	3	252	+7.269%
2026-01-20	133.0000	134.0300	130.5500	130.6000	-5.704%	120	251	+11.294%
2026-01-16	138.0000	138.5000	138.0000	138.5000	-3.819%	2	156	+4.946%
2026-01-13	145.9000	145.9000	144.0000	144.0000	-1.572%	33	156	+0.937%
2026-01-09	142.9000	147.5500	142.0000	146.3000	+4.128%	10	123	-0.649%
2026-01-06	140.5000	140.5000	140.5000	140.5000	+6.038%	5	121	+3.452%
2026-01-05	133.5200	134.3000	132.5000	132.5000	+1.923%	111	5	+9.698%
2026-01-02	134.1800	134.1800	130.0000	130.0000	-1.828%	2	5	+11.808%
2025-12-29	132.4200	132.4200	132.4200	132.4200	-1.605%	1	3	+9.764%
2025-12-24	134.5800	134.5800	134.5800	134.5800	0.000%	2	0	+8.003%