AMZN281215C00110000
AMZN Dec 15 2028 110.00 Call
optionOPRA
EODOct 5, 2026
158.07USD+0.984%(+1.54)2Vol106OI
AMZN281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 158.59 | 158.59 | 158.07 | 158.07 | +0.984% | 2 | 106 | 0.000% |
| 2026-10-02 | 156.49 | 157.27 | 156.49 | 156.53 | +1.841% | 4 | 104 | +0.984% |
| 2026-10-01 | 152.54 | 153.70 | 152.54 | 153.70 | +0.366% | 3 | 103 | +2.843% |
| 2026-09-24 | 153.14 | 153.14 | 153.14 | 153.14 | -3.686% | 6 | 97 | +3.219% |
| 2026-09-18 | 159.30 | 159.30 | 158.70 | 159.00 | +1.513% | 5 | 97 | -0.585% |
| 2026-09-17 | 156.63 | 156.63 | 156.63 | 156.63 | -1.590% | 2 | 95 | +0.919% |
| 2026-09-14 | 159.16 | 159.16 | 159.16 | 159.16 | -2.037% | 1 | 95 | -0.685% |
| 2026-09-11 | 162.47 | 162.47 | 162.47 | 162.47 | +0.247% | 1 | 95 | -2.708% |
| 2026-09-04 | 162.09 | 162.09 | 162.07 | 162.07 | -2.672% | 2 | 97 | -2.468% |
| 2026-08-31 | 166.98 | 166.98 | 166.52 | 166.52 | -2.237% | 2 | 96 | -5.074% |
| 2026-08-28 | 171.57 | 171.69 | 170.11 | 170.33 | +5.285% | 14 | 92 | -7.198% |
| 2026-08-27 | 161.78 | 161.78 | 161.78 | 161.78 | -1.791% | 2 | 92 | -2.293% |
| 2026-08-19 | 164.73 | 164.73 | 164.73 | 164.73 | -8.336% | 5 | 92 | -4.043% |
| 2026-08-07 | 183.00 | 183.40 | 179.71 | 179.71 | +0.932% | 5 | 95 | -12.042% |
| 2026-08-06 | 178.05 | 178.05 | 178.05 | 178.05 | +0.028% | 1 | 95 | -11.222% |
| 2026-08-05 | 178.00 | 178.00 | 178.00 | 178.00 | -2.599% | 1 | 96 | -11.197% |
| 2026-08-04 | 183.85 | 183.85 | 182.75 | 182.75 | -4.043% | 4 | 96 | -13.505% |
| 2026-08-03 | 190.00 | 190.45 | 190.00 | 190.45 | +10.157% | 4 | 99 | -17.002% |
| 2026-07-31 | 174.18 | 176.25 | 172.89 | 172.89 | +24.283% | 5 | 99 | -8.572% |
| 2026-07-27 | 140.17 | 140.17 | 138.98 | 139.11 | -3.059% | 5 | 98 | +13.630% |
| 2026-07-23 | 143.50 | 143.50 | 143.50 | 143.50 | -7.419% | 1 | 97 | +10.153% |
| 2026-07-21 | 155.00 | 155.00 | 155.00 | 155.00 | -3.775% | 1 | 96 | +1.981% |
| 2026-07-16 | 161.39 | 161.39 | 161.08 | 161.08 | -0.359% | 2 | 96 | -1.869% |
| 2026-07-15 | 161.45 | 162.97 | 161.45 | 161.66 | +5.660% | 190 | 101 | -2.221% |
| 2026-07-10 | 157.00 | 157.00 | 153.00 | 153.00 | -1.923% | 6 | 103 | +3.314% |
| 2026-07-07 | 156.00 | 156.00 | 156.00 | 156.00 | +2.161% | 20 | 111 | +1.327% |
| 2026-07-06 | 153.20 | 153.36 | 152.70 | 152.70 | +1.631% | 5 | 116 | +3.517% |
| 2026-07-02 | 150.81 | 150.81 | 150.25 | 150.25 | +5.070% | 2 | 116 | +5.205% |
| 2026-07-01 | 143.00 | 143.00 | 143.00 | 143.00 | -3.280% | 1 | 115 | +10.538% |
| 2026-06-30 | 147.85 | 147.85 | 147.85 | 147.85 | +7.943% | 1 | 114 | +6.912% |
| 2026-06-25 | 136.97 | 136.97 | 136.97 | 136.97 | -6.823% | 20 | 94 | +15.405% |
| 2026-06-24 | 147.00 | 147.00 | 147.00 | 147.00 | +3.107% | 1 | 94 | +7.531% |
| 2026-06-22 | 150.00 | 150.00 | 142.57 | 142.57 | -1.919% | 8 | 89 | +10.872% |
| 2026-06-12 | 145.01 | 145.36 | 144.00 | 145.36 | +1.148% | 3 | 87 | +8.744% |
| 2026-06-11 | 143.80 | 143.80 | 143.71 | 143.71 | -2.138% | 2 | 88 | +9.992% |
| 2026-06-10 | 147.00 | 147.00 | 146.85 | 146.85 | -5.962% | 3 | 88 | +7.640% |
| 2026-06-03 | 159.67 | 159.67 | 156.16 | 156.16 | -4.196% | 3 | 86 | +1.223% |
| 2026-06-02 | 163.00 | 163.00 | 163.00 | 163.00 | -4.118% | 1 | 86 | -3.025% |
| 2026-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | -4.762% | 1 | 86 | -7.018% |
| 2026-05-29 | 178.50 | 178.50 | 178.50 | 178.50 | +1.420% | 2 | 86 | -11.445% |
| 2026-05-28 | 175.25 | 176.00 | 175.25 | 176.00 | +3.682% | 2 | 85 | -10.188% |
| 2026-05-26 | 169.75 | 169.75 | 169.75 | 169.75 | -1.992% | 1 | 86 | -6.881% |
| 2026-05-22 | 173.20 | 173.20 | 173.20 | 173.20 | -1.153% | 1 | 85 | -8.736% |
| 2026-05-21 | 175.22 | 175.22 | 175.22 | 175.22 | +3.180% | 1 | 85 | -9.788% |
| 2026-05-20 | 169.82 | 169.82 | 169.82 | 169.82 | +2.971% | 1 | 85 | -6.919% |
| 2026-05-19 | 164.92 | 164.92 | 164.92 | 164.92 | -2.960% | 1 | 85 | -4.154% |
| 2026-05-15 | 170.65 | 170.65 | 169.95 | 169.95 | -3.978% | 2 | 85 | -6.990% |
| 2026-05-13 | 176.99 | 176.99 | 176.99 | 176.99 | +2.407% | 1 | 85 | -10.690% |
| 2026-05-12 | 172.83 | 172.83 | 172.83 | 172.83 | -1.829% | 3 | 85 | -8.540% |
| 2026-05-11 | 176.05 | 176.05 | 176.05 | 176.05 | -3.798% | 1 | 85 | -10.213% |
| 2026-05-06 | 183.00 | 183.00 | 183.00 | 183.00 | +4.274% | 5 | 90 | -13.623% |
| 2026-05-01 | 175.50 | 175.50 | 175.50 | 175.50 | +6.980% | 2 | 89 | -9.932% |
| 2026-04-30 | 165.00 | 165.00 | 164.05 | 164.05 | -2.872% | 2 | 88 | -3.645% |
| 2026-04-29 | 170.84 | 171.73 | 168.90 | 168.90 | +0.926% | 5 | 87 | -6.412% |
| 2026-04-28 | 166.71 | 167.35 | 166.71 | 167.35 | -0.976% | 6 | 83 | -5.545% |
| 2026-04-24 | 169.55 | 169.55 | 169.00 | 169.00 | +4.969% | 3 | 82 | -6.467% |
| 2026-04-22 | 160.03 | 161.00 | 160.03 | 161.00 | +2.711% | 33 | 82 | -1.820% |
| 2026-04-21 | 160.03 | 160.03 | 156.75 | 156.75 | +1.260% | 3 | 83 | +0.842% |
| 2026-04-20 | 155.00 | 155.75 | 154.80 | 154.80 | -0.193% | 9 | 90 | +2.112% |
| 2026-04-16 | 155.05 | 155.10 | 155.05 | 155.10 | +0.734% | 2 | 91 | +1.915% |
| 2026-04-14 | 152.55 | 153.97 | 152.55 | 153.97 | +9.393% | 3 | 92 | +2.663% |
| 2026-04-09 | 141.00 | 141.00 | 140.75 | 140.75 | +16.322% | 3 | 92 | +12.306% |
| 2026-04-06 | 120.48 | 121.00 | 120.48 | 121.00 | +2.075% | 2 | 92 | +30.636% |
| 2026-04-02 | 118.54 | 118.54 | 118.54 | 118.54 | +5.313% | 1 | 91 | +33.347% |
| 2026-03-30 | 110.50 | 112.56 | 110.50 | 112.56 | +2.327% | 2 | 91 | +40.432% |
| 2026-03-27 | 110.00 | 110.00 | 110.00 | 110.00 | -7.095% | 1 | 91 | +43.700% |
| 2026-03-16 | 118.40 | 118.40 | 118.40 | 118.40 | +1.197% | 1 | 91 | +33.505% |
| 2026-03-13 | 117.00 | 117.00 | 117.00 | 117.00 | -7.874% | 1 | 92 | +35.103% |
| 2026-03-05 | 128.99 | 128.99 | 127.00 | 127.00 | +1.236% | 2 | 91 | +24.465% |
| 2026-03-04 | 124.80 | 125.45 | 124.80 | 125.45 | +10.529% | 5 | 90 | +26.002% |
| 2026-03-03 | 113.50 | 113.50 | 113.50 | 113.50 | -2.991% | 8 | 89 | +39.269% |
| 2026-03-02 | 117.00 | 117.00 | 117.00 | 117.00 | +1.124% | 1 | 92 | +35.103% |
| 2026-02-26 | 118.00 | 118.00 | 115.70 | 115.70 | +0.052% | 2 | 92 | +36.621% |
| 2026-02-24 | 115.65 | 115.65 | 115.64 | 115.64 | +0.996% | 5 | 92 | +36.691% |
| 2026-02-23 | 114.50 | 114.50 | 114.50 | 114.50 | -3.782% | 1 | 92 | +38.052% |
| 2026-02-20 | 119.50 | 119.50 | 118.89 | 119.00 | +4.579% | 3 | 91 | +32.832% |
| 2026-02-19 | 114.00 | 115.40 | 113.00 | 113.79 | -1.905% | 27 | 89 | +38.914% |
| 2026-02-18 | 115.34 | 116.00 | 115.34 | 116.00 | +4.882% | 8 | 68 | +36.267% |
| 2026-02-17 | 108.25 | 111.00 | 106.84 | 110.60 | +1.005% | 7 | 74 | +42.920% |
| 2026-02-13 | 108.55 | 109.50 | 108.55 | 109.50 | 0.000% | 5 | 68 | +44.356% |
| 2026-02-12 | 111.50 | 111.70 | 108.42 | 109.50 | -4.283% | 11 | 68 | +44.356% |
| 2026-02-11 | 116.00 | 116.00 | 113.25 | 114.40 | -2.256% | 49 | 61 | +38.173% |
| 2026-02-10 | 121.30 | 121.30 | 117.04 | 117.04 | 0.000% | 24 | 0 | +35.056% |