AMZN280616P00410000
AMZN Jun 16 2028 410.00 Put
optionOPRA
InactiveAug 24, 2026
149.30USD+4.993%(+7.10)2Vol171OI
AMZN280616P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 149.60 | 149.60 | 149.30 | 149.30 | +4.993% | 2 | 173 | 0.000% |
| 2026-08-11 | 142.05 | 142.25 | 142.05 | 142.20 | +0.424% | 6 | 173 | +4.993% |
| 2026-08-06 | 141.69 | 141.69 | 141.60 | 141.60 | +1.505% | 2 | 173 | +5.438% |
| 2026-08-04 | 139.50 | 139.50 | 139.50 | 139.50 | +4.066% | 3 | 173 | +7.025% |
| 2026-08-03 | 137.06 | 137.06 | 134.05 | 134.05 | -6.877% | 6 | 173 | +11.376% |
| 2026-07-31 | 143.95 | 143.95 | 143.95 | 143.95 | -18.828% | 3 | 173 | +3.717% |
| 2026-07-27 | 177.20 | 177.34 | 177.20 | 177.34 | +0.266% | 2 | 173 | -15.811% |
| 2026-07-23 | 176.72 | 176.87 | 176.72 | 176.87 | +7.181% | 2 | 172 | -15.588% |
| 2026-07-21 | 165.34 | 165.34 | 165.02 | 165.02 | -0.740% | 2 | 171 | -9.526% |
| 2026-07-14 | 166.16 | 166.25 | 166.16 | 166.25 | -3.231% | 2 | 170 | -10.195% |
| 2026-07-09 | 170.29 | 172.39 | 169.78 | 171.80 | +0.887% | 83 | 120 | -13.097% |
| 2026-07-08 | 170.22 | 171.17 | 169.74 | 170.29 | +0.871% | 226 | 8 | -12.326% |
| 2026-07-07 | 168.71 | 168.82 | 168.71 | 168.82 | -6.253% | 4 | 6 | -11.563% |
| 2026-06-26 | 180.08 | 180.08 | 180.08 | 180.08 | +26.239% | 3 | 7 | -17.092% |
| 2026-05-28 | 143.90 | 143.90 | 142.65 | 142.65 | -1.688% | 6 | 5 | +4.662% |
| 2026-05-22 | 145.00 | 145.10 | 145.00 | 145.10 | -0.969% | 6 | 3 | +2.895% |
| 2026-05-21 | 146.52 | 146.52 | 146.52 | 146.52 | 0.000% | 3 | 0 | +1.897% |