AMZN280616P00400000
AMZN Jun 16 2028 400.00 Put
optionOPRA
InactiveSep 2, 2026
146.20USD-0.747%(-1.10)3Vol29OI
AMZN280616P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 146.20 | 146.20 | 146.20 | 146.20 | -0.747% | 3 | 30 | 0.000% |
| 2026-09-01 | 147.30 | 147.30 | 147.30 | 147.30 | +3.696% | 3 | 30 | -0.747% |
| 2026-08-25 | 142.25 | 142.25 | 142.05 | 142.05 | +6.007% | 2 | 29 | +2.922% |
| 2026-08-11 | 134.00 | 134.25 | 133.85 | 134.00 | +4.581% | 14 | 22 | +9.104% |
| 2026-08-03 | 128.13 | 128.13 | 128.13 | 128.13 | -5.243% | 3 | 23 | +14.103% |
| 2026-07-31 | 139.25 | 139.25 | 135.22 | 135.22 | -11.995% | 6 | 20 | +8.120% |
| 2026-07-20 | 153.95 | 153.95 | 153.65 | 153.65 | -0.967% | 6 | 20 | -4.849% |
| 2026-07-17 | 155.15 | 155.15 | 155.15 | 155.15 | -3.783% | 3 | 19 | -5.769% |
| 2026-07-09 | 160.66 | 161.25 | 160.66 | 161.25 | +0.373% | 2 | 18 | -9.333% |
| 2026-07-08 | 161.08 | 161.64 | 160.65 | 160.65 | +0.847% | 22 | 7 | -8.995% |
| 2026-07-07 | 159.63 | 159.63 | 159.23 | 159.30 | -3.542% | 10 | 2 | -8.223% |
| 2026-06-29 | 165.15 | 165.15 | 165.15 | 165.15 | -2.996% | 3 | 5 | -11.474% |
| 2026-06-26 | 170.25 | 170.25 | 170.25 | 170.25 | +23.146% | 3 | 2 | -14.126% |
| 2026-05-21 | 138.25 | 138.25 | 138.25 | 138.25 | -1.356% | 3 | 3 | +5.750% |
| 2026-05-18 | 140.15 | 140.15 | 140.15 | 140.15 | 0.000% | 3 | 0 | +4.317% |