AMZN280616P00390000
AMZN Jun 16 2028 390.00 Put
optionOPRA
EODSep 30, 2026
140.14USD+16.289%(+19.63)1Vol36OI
AMZN280616P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 140.14 | 140.14 | 140.14 | 140.14 | +16.289% | 1 | 36 | 0.000% |
| 2026-08-04 | 120.51 | 120.51 | 120.51 | 120.51 | +3.088% | 3 | 36 | +16.289% |
| 2026-08-03 | 118.80 | 118.80 | 116.90 | 116.90 | -22.711% | 6 | 36 | +19.880% |
| 2026-07-08 | 152.38 | 152.38 | 150.57 | 151.25 | -7.294% | 22 | 25 | -7.345% |
| 2026-06-26 | 163.15 | 163.15 | 163.15 | 163.15 | +7.336% | 28 | 6 | -14.104% |
| 2026-06-11 | 152.00 | 152.00 | 152.00 | 152.00 | +24.082% | 1 | 6 | -7.803% |
| 2026-05-05 | 122.05 | 122.50 | 122.05 | 122.50 | -3.543% | 6 | 6 | +14.400% |
| 2026-05-04 | 126.07 | 127.00 | 126.07 | 127.00 | -1.359% | 6 | 3 | +10.346% |
| 2026-05-01 | 128.75 | 128.75 | 128.75 | 128.75 | 0.000% | 3 | 0 | +8.847% |