AMZN280616P00380000
AMZN Jun 16 2028 380.00 Put
optionOPRA
InactiveSep 9, 2026
131.50USD+16.166%(+18.30)1Vol80OI
AMZN280616P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 131.50 | 131.50 | 131.50 | 131.50 | +16.166% | 1 | 80 | 0.000% |
| 2026-08-10 | 113.35 | 113.35 | 113.20 | 113.20 | -0.484% | 2 | 80 | +16.166% |
| 2026-08-04 | 113.75 | 113.75 | 113.75 | 113.75 | +2.737% | 3 | 77 | +15.604% |
| 2026-08-03 | 110.72 | 110.72 | 110.72 | 110.72 | -23.260% | 3 | 78 | +18.768% |
| 2026-07-09 | 144.27 | 144.28 | 144.27 | 144.28 | +0.495% | 6 | 75 | -8.858% |
| 2026-07-08 | 143.11 | 143.93 | 143.05 | 143.57 | -6.010% | 4 | 73 | -8.407% |
| 2026-06-25 | 152.75 | 152.75 | 152.75 | 152.75 | +11.496% | 1 | 74 | -13.912% |
| 2026-06-03 | 137.00 | 137.00 | 137.00 | 137.00 | +10.040% | 3 | 74 | -4.015% |
| 2026-05-12 | 124.50 | 124.50 | 124.50 | 124.50 | +7.792% | 1 | 73 | +5.622% |
| 2026-05-05 | 115.80 | 115.80 | 115.50 | 115.50 | -2.737% | 6 | 76 | +13.853% |
| 2026-05-04 | 117.91 | 118.75 | 117.91 | 118.75 | -1.411% | 6 | 79 | +10.737% |
| 2026-05-01 | 123.15 | 123.15 | 120.45 | 120.45 | -4.100% | 6 | 76 | +9.174% |
| 2026-04-24 | 125.60 | 125.60 | 125.60 | 125.60 | -8.674% | 3 | 73 | +4.697% |
| 2026-04-20 | 138.95 | 139.08 | 137.40 | 137.53 | 0.000% | 114 | 73 | -4.384% |