AMZN280616P00370000
AMZN Jun 16 2028 370.00 Put
optionOPRA
InactiveAug 10, 2026
105.35USD-6.671%(-7.53)44Vol102OI
AMZN280616P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 105.60 | 105.60 | 105.30 | 105.35 | -6.671% | 44 | 82 | 0.000% |
| 2026-07-31 | 112.88 | 112.88 | 112.88 | 112.88 | -11.585% | 1 | 83 | -6.671% |
| 2026-07-20 | 127.90 | 127.90 | 127.67 | 127.67 | -4.688% | 2 | 83 | -17.483% |
| 2026-07-08 | 133.29 | 134.20 | 133.23 | 133.95 | +1.339% | 4 | 81 | -21.351% |
| 2026-07-07 | 133.14 | 133.14 | 132.10 | 132.18 | -0.534% | 6 | 79 | -20.298% |
| 2026-06-09 | 132.89 | 132.89 | 132.89 | 132.89 | +11.719% | 1 | 79 | -20.724% |
| 2026-05-19 | 118.95 | 118.95 | 118.95 | 118.95 | -0.933% | 2 | 79 | -11.433% |
| 2026-04-28 | 120.07 | 120.07 | 120.07 | 120.07 | -0.645% | 2 | 79 | -12.260% |
| 2026-04-24 | 120.85 | 120.85 | 120.85 | 120.85 | -1.668% | 3 | 82 | -12.826% |
| 2026-04-23 | 123.25 | 123.25 | 122.90 | 122.90 | -1.680% | 6 | 82 | -14.280% |
| 2026-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | -4.957% | 2 | 82 | -15.720% |
| 2026-04-20 | 129.41 | 131.52 | 129.30 | 131.52 | +5.681% | 106 | 35 | -19.898% |
| 2026-04-17 | 125.20 | 125.20 | 123.99 | 124.45 | -3.152% | 8 | 34 | -15.348% |
| 2026-04-14 | 129.50 | 129.50 | 127.50 | 128.50 | -5.688% | 10 | 32 | -18.016% |
| 2026-04-10 | 136.50 | 136.50 | 136.25 | 136.25 | -3.588% | 6 | 32 | -22.679% |
| 2026-04-09 | 141.32 | 141.32 | 141.32 | 141.32 | -12.087% | 3 | 33 | -25.453% |
| 2026-04-02 | 160.75 | 160.75 | 160.75 | 160.75 | +1.721% | 1 | 29 | -34.463% |
| 2026-04-01 | 159.55 | 159.94 | 158.03 | 158.03 | -6.767% | 53 | 29 | -33.335% |
| 2026-03-27 | 169.50 | 169.50 | 169.50 | 169.50 | +1.674% | 2 | 2 | -37.847% |
| 2026-02-06 | 166.71 | 166.71 | 166.71 | 166.71 | 0.000% | 1 | 1 | -36.806% |