AMZN280616P00360000
AMZN Jun 16 2028 360.00 Put
optionOPRA
InactiveSep 25, 2026
114.30USD-5.027%(-6.05)62Vol98OI
AMZN280616P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 114.30 | 114.30 | 114.30 | 114.30 | -5.027% | 62 | 82 | 0.000% |
| 2026-07-21 | 120.25 | 120.35 | 120.25 | 120.35 | +0.914% | 2 | 81 | -5.027% |
| 2026-07-20 | 119.20 | 119.26 | 119.15 | 119.26 | -5.010% | 66 | 48 | -4.159% |
| 2026-07-08 | 125.37 | 125.71 | 125.21 | 125.55 | +8.513% | 6 | 46 | -8.961% |
| 2026-04-23 | 115.70 | 115.70 | 115.70 | 115.70 | -4.530% | 3 | 46 | -1.210% |
| 2026-04-20 | 121.00 | 121.25 | 121.00 | 121.19 | +3.140% | 76 | 20 | -5.685% |
| 2026-04-17 | 117.00 | 117.50 | 117.00 | 117.50 | -1.632% | 6 | 17 | -2.723% |
| 2026-04-15 | 120.30 | 120.30 | 119.45 | 119.45 | -9.767% | 6 | 17 | -4.311% |
| 2026-04-09 | 132.38 | 132.38 | 132.38 | 132.38 | -11.540% | 3 | 17 | -13.658% |
| 2026-04-01 | 149.90 | 149.90 | 149.65 | 149.65 | -3.917% | 2 | 14 | -23.622% |
| 2026-03-20 | 155.75 | 155.75 | 155.75 | 155.75 | +7.414% | 3 | 14 | -26.613% |
| 2026-03-05 | 144.25 | 145.00 | 144.25 | 145.00 | -0.990% | 6 | 14 | -21.172% |
| 2026-03-04 | 148.75 | 148.75 | 146.45 | 146.45 | -3.269% | 6 | 14 | -21.953% |
| 2026-02-20 | 151.40 | 151.40 | 151.40 | 151.40 | -2.730% | 3 | 14 | -24.505% |
| 2026-02-11 | 155.65 | 155.65 | 155.65 | 155.65 | -0.904% | 10 | 12 | -26.566% |
| 2026-02-06 | 157.07 | 157.07 | 157.07 | 157.07 | +27.710% | 1 | 2 | -27.230% |
| 2026-01-13 | 122.85 | 122.99 | 122.85 | 122.99 | 0.000% | 2 | 1 | -7.066% |