AMZN280616P00340000
AMZN Jun 16 2028 340.00 Put
optionOPRA
EODSep 30, 2026
96.30USD+0.010%(+0.01)8Vol125OI
AMZN280616P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 96.20 | 96.30 | 96.20 | 96.30 | +0.010% | 8 | 117 | 0.000% |
| 2026-09-23 | 96.29 | 96.29 | 96.29 | 96.29 | +6.633% | 30 | 139 | +0.010% |
| 2026-08-28 | 90.15 | 90.35 | 90.05 | 90.30 | -3.164% | 132 | 69 | +6.645% |
| 2026-08-20 | 93.25 | 93.25 | 93.25 | 93.25 | +16.855% | 20 | 49 | +3.271% |
| 2026-08-03 | 79.80 | 79.80 | 79.80 | 79.80 | -26.823% | 30 | 24 | +20.677% |
| 2026-07-09 | 109.74 | 109.74 | 109.00 | 109.05 | +0.064% | 4 | 26 | -11.692% |
| 2026-07-08 | 109.30 | 109.30 | 108.98 | 108.98 | +4.337% | 2 | 25 | -11.635% |
| 2026-04-15 | 104.45 | 104.45 | 104.45 | 104.45 | -12.958% | 1 | 24 | -7.803% |
| 2026-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | -1.397% | 3 | 24 | -19.750% |
| 2026-04-08 | 124.25 | 124.25 | 121.70 | 121.70 | -7.642% | 6 | 24 | -20.871% |
| 2026-04-01 | 131.71 | 131.77 | 130.89 | 131.77 | +3.552% | 4 | 21 | -26.918% |
| 2026-03-05 | 126.75 | 127.25 | 126.75 | 127.25 | -1.502% | 6 | 21 | -24.322% |
| 2026-03-04 | 131.00 | 131.00 | 128.75 | 129.19 | -3.120% | 6 | 18 | -25.459% |
| 2026-02-20 | 133.00 | 133.35 | 133.00 | 133.35 | -1.068% | 6 | 16 | -27.784% |
| 2026-02-10 | 131.25 | 134.79 | 131.25 | 134.79 | +1.194% | 6 | 13 | -28.556% |
| 2026-02-09 | 132.25 | 133.20 | 132.25 | 133.20 | -1.370% | 6 | 13 | -27.703% |
| 2026-02-06 | 135.05 | 135.05 | 135.05 | 135.05 | +26.357% | 3 | 10 | -28.693% |
| 2026-02-02 | 106.85 | 106.88 | 106.85 | 106.88 | +0.103% | 2 | 7 | -9.899% |
| 2026-01-13 | 106.60 | 106.77 | 106.60 | 106.77 | +1.396% | 2 | 7 | -9.806% |
| 2026-01-08 | 105.50 | 105.50 | 105.30 | 105.30 | -2.410% | 10 | 6 | -8.547% |
| 2026-01-06 | 107.80 | 107.90 | 107.80 | 107.90 | -5.632% | 2 | 1 | -10.751% |
| 2025-12-30 | 114.59 | 114.59 | 114.34 | 114.34 | 0.000% | 2 | 0 | -15.778% |