AMZN280616P00330000
AMZN Jun 16 2028 330.00 Put
optionOPRA
EODOct 1, 2026
89.80USD-0.828%(-0.75)1Vol52OI
AMZN280616P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 89.80 | 89.80 | 89.80 | 89.80 | -0.828% | 1 | 51 | 0.000% |
| 2026-09-15 | 90.55 | 90.55 | 90.55 | 90.55 | +9.294% | 1 | 50 | -0.828% |
| 2026-08-28 | 82.85 | 82.85 | 82.85 | 82.85 | +12.721% | 20 | 33 | +8.389% |
| 2026-08-03 | 73.31 | 73.50 | 73.31 | 73.50 | -9.761% | 40 | 43 | +22.177% |
| 2026-07-31 | 81.45 | 81.45 | 81.45 | 81.45 | -22.979% | 30 | 20 | +10.252% |
| 2026-07-27 | 105.73 | 105.75 | 105.73 | 105.75 | +0.733% | 2 | 20 | -15.083% |
| 2026-07-23 | 104.98 | 104.98 | 104.98 | 104.98 | +9.240% | 1 | 19 | -14.460% |
| 2026-07-21 | 96.10 | 96.10 | 96.10 | 96.10 | -2.079% | 2 | 19 | -6.556% |
| 2026-07-14 | 98.20 | 98.20 | 98.14 | 98.14 | -2.774% | 2 | 19 | -8.498% |
| 2026-07-09 | 100.96 | 100.96 | 100.94 | 100.94 | +0.040% | 10 | 18 | -11.036% |
| 2026-07-08 | 101.37 | 101.37 | 100.75 | 100.90 | +1.837% | 4 | 17 | -11.001% |
| 2026-07-07 | 99.26 | 99.26 | 99.08 | 99.08 | +2.983% | 2 | 16 | -9.366% |
| 2026-04-14 | 96.21 | 96.21 | 96.21 | 96.21 | -13.324% | 1 | 17 | -6.663% |
| 2026-04-09 | 111.00 | 111.00 | 111.00 | 111.00 | -1.070% | 3 | 17 | -19.099% |
| 2026-04-08 | 114.50 | 114.50 | 112.20 | 112.20 | -7.273% | 6 | 17 | -19.964% |
| 2026-04-01 | 122.95 | 122.95 | 121.00 | 121.00 | -2.944% | 6 | 14 | -25.785% |
| 2026-03-26 | 124.67 | 124.67 | 124.67 | 124.67 | +3.246% | 3 | 14 | -27.970% |
| 2026-03-25 | 120.75 | 120.75 | 120.75 | 120.75 | -3.593% | 3 | 11 | -25.631% |
| 2026-03-24 | 125.25 | 125.25 | 125.25 | 125.25 | +2.833% | 3 | 11 | -28.303% |
| 2026-03-23 | 121.80 | 121.80 | 121.80 | 121.80 | -3.700% | 3 | 8 | -26.273% |
| 2026-03-20 | 126.48 | 126.48 | 126.48 | 126.48 | +2.124% | 3 | 8 | -29.001% |
| 2026-03-19 | 124.05 | 124.05 | 123.85 | 123.85 | +4.949% | 2 | 5 | -27.493% |
| 2026-03-05 | 118.30 | 118.50 | 118.01 | 118.01 | -5.236% | 4 | 5 | -23.905% |
| 2026-02-25 | 124.70 | 124.70 | 124.53 | 124.53 | +25.610% | 2 | 2 | -27.889% |
| 2026-02-02 | 99.05 | 99.14 | 99.05 | 99.14 | +0.040% | 2 | 2 | -9.421% |
| 2026-01-13 | 98.84 | 99.10 | 98.84 | 99.10 | -5.303% | 2 | 1 | -9.384% |
| 2025-12-26 | 105.89 | 105.89 | 104.65 | 104.65 | -1.728% | 4 | 1 | -14.190% |
| 2025-12-23 | 106.45 | 106.49 | 106.45 | 106.49 | -0.755% | 2 | 3 | -15.673% |
| 2025-12-10 | 107.30 | 107.30 | 107.30 | 107.30 | 0.000% | 1 | 1 | -16.309% |