AMZN280616P00320000
AMZN Jun 16 2028 320.00 Put
optionOPRA
EODOct 1, 2026
82.05USD+1.610%(+1.30)2Vol103OI
AMZN280616P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 82.05 | 82.05 | 82.05 | 82.05 | +1.610% | 2 | 101 | 0.000% |
| 2026-09-30 | 82.20 | 82.20 | 80.75 | 80.75 | -3.800% | 5 | 98 | +1.610% |
| 2026-09-28 | 83.94 | 83.94 | 83.94 | 83.94 | +8.801% | 5 | 98 | -2.252% |
| 2026-09-21 | 77.15 | 77.15 | 77.15 | 77.15 | +4.046% | 5 | 98 | +6.351% |
| 2026-08-12 | 74.15 | 74.15 | 74.15 | 74.15 | +5.222% | 2 | 99 | +10.654% |
| 2026-08-10 | 70.10 | 70.47 | 70.00 | 70.47 | -0.438% | 12 | 88 | +16.433% |
| 2026-08-04 | 71.01 | 71.01 | 70.78 | 70.78 | -5.248% | 10 | 91 | +15.923% |
| 2026-07-31 | 74.70 | 74.70 | 74.70 | 74.70 | -18.619% | 30 | 121 | +9.839% |
| 2026-07-09 | 91.81 | 91.81 | 91.79 | 91.79 | -1.227% | 2 | 120 | -10.611% |
| 2026-07-08 | 93.44 | 93.44 | 92.93 | 92.93 | +1.286% | 2 | 120 | -11.708% |
| 2026-07-07 | 91.78 | 91.78 | 91.75 | 91.75 | -9.149% | 2 | 119 | -10.572% |
| 2026-06-26 | 100.99 | 100.99 | 100.99 | 100.99 | +10.698% | 1 | 120 | -18.754% |
| 2026-06-08 | 91.23 | 91.23 | 91.23 | 91.23 | +21.478% | 2 | 122 | -10.062% |
| 2026-05-29 | 75.35 | 75.35 | 75.10 | 75.10 | -3.408% | 2 | 121 | +9.254% |
| 2026-05-20 | 77.85 | 77.90 | 77.75 | 77.75 | +3.972% | 4 | 123 | +5.531% |
| 2026-05-13 | 74.78 | 74.78 | 74.78 | 74.78 | -2.959% | 1 | 124 | +9.722% |
| 2026-05-12 | 77.75 | 77.75 | 77.06 | 77.06 | +7.431% | 31 | 123 | +6.475% |
| 2026-05-06 | 71.41 | 71.73 | 71.41 | 71.73 | -1.537% | 3 | 122 | +14.387% |
| 2026-05-05 | 72.85 | 72.85 | 72.85 | 72.85 | -2.307% | 10 | 122 | +12.629% |
| 2026-05-04 | 74.50 | 74.57 | 72.56 | 74.57 | -1.882% | 61 | 66 | +10.031% |
| 2026-05-01 | 78.20 | 78.20 | 76.00 | 76.00 | -4.630% | 10 | 56 | +7.961% |
| 2026-04-29 | 79.69 | 79.69 | 79.69 | 79.69 | -2.853% | 1 | 57 | +2.961% |
| 2026-04-28 | 82.03 | 82.03 | 82.03 | 82.03 | -6.784% | 2 | 57 | +0.024% |
| 2026-04-21 | 88.00 | 88.00 | 88.00 | 88.00 | -2.870% | 4 | 53 | -6.761% |
| 2026-04-20 | 90.60 | 90.63 | 89.77 | 90.60 | -12.506% | 48 | 28 | -9.437% |
| 2026-04-09 | 103.55 | 103.55 | 103.55 | 103.55 | -2.679% | 3 | 28 | -20.763% |
| 2026-04-08 | 107.25 | 107.25 | 106.40 | 106.40 | -5.632% | 6 | 28 | -22.885% |
| 2026-04-06 | 113.50 | 113.50 | 112.75 | 112.75 | -2.127% | 6 | 28 | -27.228% |
| 2026-04-02 | 115.48 | 115.48 | 115.20 | 115.20 | +2.173% | 4 | 21 | -28.776% |
| 2026-04-01 | 114.25 | 114.71 | 112.75 | 112.75 | -2.381% | 36 | 21 | -27.228% |
| 2026-03-26 | 115.50 | 115.50 | 115.50 | 115.50 | +1.987% | 3 | 9 | -28.961% |
| 2026-03-23 | 113.25 | 113.25 | 113.25 | 113.25 | -3.781% | 3 | 7 | -27.550% |
| 2026-03-20 | 117.70 | 117.70 | 117.70 | 117.70 | +1.949% | 3 | 9 | -30.289% |
| 2026-03-19 | 115.45 | 115.45 | 115.45 | 115.45 | +4.888% | 2 | 7 | -28.930% |
| 2026-03-17 | 110.36 | 110.36 | 110.07 | 110.07 | +20.164% | 2 | 6 | -25.457% |
| 2026-02-02 | 91.50 | 91.60 | 91.50 | 91.60 | +0.153% | 2 | 6 | -10.426% |
| 2026-01-07 | 91.46 | 91.46 | 91.46 | 91.46 | -1.017% | 1 | 6 | -10.289% |
| 2026-01-06 | 92.59 | 92.60 | 92.40 | 92.40 | -5.695% | 4 | 5 | -11.201% |
| 2026-01-05 | 97.88 | 97.98 | 97.88 | 97.98 | +0.441% | 2 | 4 | -16.258% |
| 2025-12-30 | 98.33 | 98.33 | 97.55 | 97.55 | -1.165% | 2 | 4 | -15.889% |
| 2025-12-29 | 98.71 | 98.80 | 98.50 | 98.70 | +1.106% | 4 | 4 | -16.869% |
| 2025-12-26 | 97.62 | 97.62 | 97.62 | 97.62 | -4.275% | 2 | 3 | -15.950% |
| 2025-12-22 | 101.98 | 101.98 | 101.98 | 101.98 | +0.811% | 1 | 2 | -19.543% |
| 2025-12-11 | 101.25 | 101.25 | 101.16 | 101.16 | 0.000% | 2 | 2 | -18.891% |