AMZN280616P00310000
AMZN Jun 16 2028 310.00 Put
optionOPRA
EODOct 1, 2026
74.60USD+1.704%(+1.25)2Vol402OI
AMZN280616P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 74.60 | 74.60 | 74.60 | 74.60 | +1.704% | 2 | 402 | 0.000% |
| 2026-09-30 | 73.25 | 73.45 | 73.25 | 73.35 | -2.265% | 101 | 330 | +1.704% |
| 2026-09-29 | 75.05 | 75.05 | 75.05 | 75.05 | -1.315% | 2 | 330 | -0.600% |
| 2026-09-28 | 76.33 | 76.33 | 76.05 | 76.05 | +7.218% | 10 | 330 | -1.907% |
| 2026-09-21 | 70.80 | 70.93 | 70.80 | 70.93 | -2.502% | 2 | 331 | +5.174% |
| 2026-09-11 | 72.65 | 72.75 | 72.65 | 72.75 | +0.276% | 10 | 326 | +2.543% |
| 2026-09-08 | 72.55 | 72.55 | 72.55 | 72.55 | +3.672% | 1 | 327 | +2.826% |
| 2026-08-24 | 69.75 | 69.98 | 69.75 | 69.98 | +0.691% | 2 | 327 | +6.602% |
| 2026-08-19 | 69.70 | 69.70 | 69.50 | 69.50 | +2.568% | 2 | 328 | +7.338% |
| 2026-08-12 | 67.55 | 67.76 | 67.55 | 67.76 | +6.709% | 2 | 328 | +10.094% |
| 2026-08-10 | 63.80 | 63.80 | 63.50 | 63.50 | -4.798% | 8 | 328 | +17.480% |
| 2026-08-06 | 66.60 | 66.70 | 66.60 | 66.70 | -0.224% | 12 | 317 | +11.844% |
| 2026-08-05 | 66.85 | 66.85 | 66.85 | 66.85 | +3.643% | 50 | 267 | +11.593% |
| 2026-08-04 | 64.55 | 64.55 | 64.25 | 64.50 | +4.032% | 200 | 89 | +15.659% |
| 2026-08-03 | 60.95 | 62.00 | 60.85 | 62.00 | -26.610% | 109 | 55 | +20.323% |
| 2026-07-07 | 84.57 | 84.57 | 84.48 | 84.48 | -6.683% | 2 | 54 | -11.695% |
| 2026-06-23 | 90.53 | 90.53 | 90.53 | 90.53 | +8.289% | 2 | 54 | -17.596% |
| 2026-06-16 | 83.60 | 83.60 | 83.60 | 83.60 | -0.215% | 11 | 54 | -10.766% |
| 2026-06-08 | 83.65 | 83.78 | 83.65 | 83.78 | +7.410% | 3 | 54 | -10.957% |
| 2026-06-02 | 78.00 | 78.00 | 78.00 | 78.00 | +9.091% | 4 | 50 | -4.359% |
| 2026-05-20 | 71.55 | 71.55 | 71.50 | 71.50 | +10.000% | 2 | 50 | +4.336% |
| 2026-05-08 | 65.00 | 65.00 | 65.00 | 65.00 | -0.869% | 1 | 49 | +14.769% |
| 2026-05-05 | 65.57 | 65.57 | 65.57 | 65.57 | -3.743% | 1 | 48 | +13.772% |
| 2026-05-04 | 68.12 | 68.12 | 68.12 | 68.12 | -11.544% | 31 | 72 | +9.513% |
| 2026-04-23 | 77.01 | 77.01 | 77.01 | 77.01 | -6.245% | 30 | 51 | -3.129% |
| 2026-04-20 | 83.51 | 83.52 | 82.02 | 82.14 | +4.305% | 66 | 27 | -9.179% |
| 2026-04-17 | 79.40 | 79.40 | 78.71 | 78.75 | -3.905% | 4 | 26 | -5.270% |
| 2026-04-14 | 81.95 | 81.95 | 81.95 | 81.95 | -22.834% | 2 | 26 | -8.969% |
| 2026-03-18 | 106.20 | 106.20 | 106.20 | 106.20 | +2.957% | 2 | 26 | -29.755% |
| 2026-03-17 | 103.15 | 103.15 | 103.15 | 103.15 | -3.912% | 1 | 25 | -27.678% |
| 2026-03-12 | 107.50 | 107.70 | 107.25 | 107.35 | +4.477% | 6 | 24 | -30.508% |
| 2026-03-04 | 102.75 | 102.75 | 102.75 | 102.75 | -5.743% | 2 | 21 | -27.397% |
| 2026-02-09 | 109.10 | 109.10 | 109.01 | 109.01 | +10.783% | 2 | 20 | -31.566% |
| 2026-02-05 | 98.40 | 98.40 | 98.40 | 98.40 | +11.945% | 1 | 21 | -24.187% |
| 2026-02-03 | 87.90 | 87.90 | 87.90 | 87.90 | +4.320% | 1 | 20 | -15.131% |
| 2026-02-02 | 84.14 | 84.26 | 84.14 | 84.26 | -4.467% | 2 | 19 | -11.465% |
| 2026-01-14 | 88.03 | 88.20 | 88.03 | 88.20 | +4.022% | 2 | 19 | -15.420% |
| 2026-01-07 | 84.73 | 84.79 | 84.04 | 84.79 | +0.225% | 3 | 19 | -12.018% |
| 2026-01-06 | 86.55 | 86.55 | 84.60 | 84.60 | -6.602% | 2 | 20 | -11.820% |
| 2026-01-05 | 90.52 | 90.67 | 90.52 | 90.58 | -0.132% | 8 | 19 | -17.642% |
| 2025-12-30 | 90.73 | 90.73 | 90.70 | 90.70 | -0.198% | 2 | 19 | -17.751% |
| 2025-12-29 | 90.92 | 91.16 | 90.88 | 90.88 | +0.967% | 6 | 18 | -17.914% |
| 2025-12-26 | 90.01 | 90.20 | 90.01 | 90.01 | -3.319% | 4 | 16 | -17.120% |
| 2025-12-22 | 93.20 | 93.20 | 93.10 | 93.10 | -1.544% | 12 | 17 | -19.871% |
| 2025-12-19 | 94.56 | 94.56 | 94.56 | 94.56 | -2.546% | 1 | 6 | -21.108% |
| 2025-12-16 | 97.00 | 97.03 | 97.00 | 97.03 | +3.114% | 2 | 5 | -23.117% |
| 2025-12-04 | 94.00 | 94.10 | 93.96 | 94.10 | 0.000% | 3 | 3 | -20.723% |