AMZN280616P00300000
AMZN Jun 16 2028 300.00 Put
optionOPRA
EODSep 29, 2026
68.65USD+0.073%(+0.05)200Vol839OI
AMZN280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 68.65 | 68.65 | 68.65 | 68.65 | +0.073% | 200 | 639 | 0.000% |
| 2026-09-28 | 69.24 | 69.24 | 68.60 | 68.60 | +5.215% | 9 | 639 | +0.073% |
| 2026-09-22 | 65.15 | 65.20 | 65.15 | 65.20 | +2.790% | 101 | 538 | +5.291% |
| 2026-09-21 | 65.45 | 65.45 | 63.43 | 63.43 | -2.938% | 16 | 534 | +8.230% |
| 2026-09-11 | 65.35 | 65.40 | 65.35 | 65.35 | -3.628% | 20 | 534 | +5.050% |
| 2026-09-10 | 67.80 | 67.81 | 67.80 | 67.81 | +10.171% | 10 | 534 | +1.239% |
| 2026-08-28 | 63.42 | 63.42 | 61.55 | 61.55 | -2.964% | 12 | 533 | +11.535% |
| 2026-08-24 | 63.15 | 63.43 | 63.15 | 63.43 | +0.683% | 4 | 534 | +8.230% |
| 2026-08-17 | 63.00 | 63.00 | 63.00 | 63.00 | -0.158% | 2 | 534 | +8.968% |
| 2026-08-14 | 63.00 | 63.15 | 62.55 | 63.10 | +1.203% | 130 | 538 | +8.796% |
| 2026-08-13 | 61.05 | 62.35 | 60.95 | 62.35 | +1.796% | 59 | 542 | +10.104% |
| 2026-08-12 | 61.30 | 61.55 | 60.95 | 61.25 | +2.682% | 54 | 567 | +12.082% |
| 2026-08-07 | 59.70 | 59.70 | 59.65 | 59.65 | -1.323% | 53 | 569 | +15.088% |
| 2026-08-06 | 60.35 | 60.60 | 60.35 | 60.45 | -0.248% | 25 | 569 | +13.565% |
| 2026-08-05 | 60.55 | 60.60 | 60.55 | 60.60 | +3.061% | 49 | 521 | +13.284% |
| 2026-08-04 | 58.80 | 58.85 | 58.40 | 58.80 | +6.522% | 103 | 444 | +16.752% |
| 2026-08-03 | 55.35 | 56.25 | 55.05 | 55.20 | -10.024% | 407 | 141 | +24.366% |
| 2026-07-31 | 62.64 | 62.65 | 61.06 | 61.35 | -24.399% | 39 | 118 | +11.899% |
| 2026-07-27 | 81.25 | 81.25 | 81.15 | 81.15 | +9.662% | 2 | 118 | -15.404% |
| 2026-07-20 | 72.60 | 74.00 | 72.60 | 74.00 | +4.006% | 4 | 120 | -7.230% |
| 2026-07-16 | 71.15 | 71.15 | 71.15 | 71.15 | -5.133% | 1 | 121 | -3.514% |
| 2026-07-13 | 75.00 | 75.00 | 75.00 | 75.00 | -4.665% | 2 | 123 | -8.467% |
| 2026-07-08 | 77.99 | 78.90 | 77.99 | 78.67 | +0.614% | 6 | 120 | -12.737% |
| 2026-07-07 | 78.20 | 78.29 | 78.00 | 78.19 | +0.501% | 6 | 117 | -12.201% |
| 2026-07-06 | 77.80 | 77.80 | 77.80 | 77.80 | -1.879% | 1 | 116 | -11.761% |
| 2026-07-01 | 79.29 | 79.29 | 79.29 | 79.29 | -9.383% | 1 | 115 | -13.419% |
| 2026-06-25 | 87.50 | 87.50 | 87.50 | 87.50 | +6.707% | 2 | 113 | -21.543% |
| 2026-06-23 | 82.00 | 82.00 | 82.00 | 82.00 | +2.757% | 5 | 108 | -16.280% |
| 2026-06-12 | 79.80 | 79.80 | 79.80 | 79.80 | +6.047% | 1 | 107 | -13.972% |
| 2026-06-05 | 75.25 | 75.25 | 75.25 | 75.25 | +4.008% | 10 | 117 | -8.771% |
| 2026-06-03 | 71.15 | 72.35 | 71.15 | 72.35 | +9.621% | 11 | 126 | -5.114% |
| 2026-06-01 | 66.00 | 66.00 | 66.00 | 66.00 | +6.246% | 1 | 125 | +4.015% |
| 2026-05-27 | 62.12 | 62.12 | 62.12 | 62.12 | -4.136% | 1 | 125 | +10.512% |
| 2026-05-21 | 64.65 | 64.80 | 64.65 | 64.80 | +7.641% | 2 | 124 | +5.941% |
| 2026-05-05 | 59.57 | 60.20 | 59.57 | 60.20 | -5.687% | 44 | 82 | +14.037% |
| 2026-04-30 | 63.83 | 63.83 | 63.83 | 63.83 | -10.464% | 1 | 81 | +7.551% |
| 2026-04-23 | 70.50 | 71.29 | 70.50 | 71.29 | -5.551% | 32 | 109 | -3.703% |
| 2026-04-20 | 75.70 | 76.65 | 75.10 | 75.48 | +4.110% | 110 | 95 | -9.049% |
| 2026-04-17 | 72.47 | 72.50 | 72.37 | 72.50 | -3.910% | 32 | 64 | -5.310% |
| 2026-04-14 | 75.45 | 75.45 | 75.45 | 75.45 | -21.028% | 2 | 64 | -9.013% |
| 2026-04-07 | 95.85 | 95.85 | 95.54 | 95.54 | -2.030% | 3 | 64 | -28.145% |
| 2026-04-01 | 97.70 | 97.77 | 97.52 | 97.52 | -8.286% | 20 | 63 | -29.604% |
| 2026-03-27 | 106.33 | 106.33 | 106.33 | 106.33 | +10.198% | 10 | 63 | -35.437% |
| 2026-03-23 | 96.40 | 96.50 | 96.40 | 96.49 | -3.025% | 20 | 68 | -28.853% |
| 2026-03-19 | 99.10 | 99.60 | 99.10 | 99.50 | +0.759% | 40 | 68 | -31.005% |
| 2026-03-16 | 98.65 | 99.20 | 98.65 | 98.75 | +3.947% | 13 | 48 | -30.481% |
| 2026-03-04 | 94.95 | 95.00 | 94.95 | 95.00 | +22.882% | 2 | 42 | -27.737% |
| 2026-02-02 | 77.15 | 77.31 | 77.15 | 77.31 | -2.694% | 2 | 41 | -11.202% |
| 2026-01-27 | 79.45 | 79.45 | 79.45 | 79.45 | -2.455% | 2 | 41 | -13.593% |
| 2026-01-22 | 81.35 | 81.45 | 81.35 | 81.45 | -2.653% | 2 | 42 | -15.715% |
| 2026-01-21 | 83.65 | 83.67 | 83.65 | 83.67 | +3.296% | 2 | 41 | -17.951% |
| 2026-01-14 | 80.20 | 81.00 | 80.20 | 81.00 | +4.006% | 7 | 41 | -15.247% |
| 2026-01-13 | 77.75 | 77.88 | 77.75 | 77.88 | +4.439% | 2 | 47 | -11.852% |
| 2026-01-12 | 74.75 | 74.87 | 74.57 | 74.57 | -1.752% | 4 | 47 | -7.939% |
| 2026-01-08 | 75.90 | 75.90 | 75.90 | 75.90 | -1.925% | 10 | 48 | -9.552% |
| 2026-01-06 | 78.94 | 78.94 | 77.39 | 77.39 | -7.050% | 6 | 38 | -11.293% |
| 2026-01-05 | 82.85 | 83.38 | 82.85 | 83.26 | +0.241% | 18 | 40 | -17.547% |
| 2025-12-31 | 83.06 | 83.06 | 83.06 | 83.06 | +0.801% | 1 | 40 | -17.349% |
| 2025-12-30 | 83.31 | 83.31 | 82.40 | 82.40 | -1.258% | 2 | 40 | -16.687% |
| 2025-12-29 | 83.51 | 83.51 | 83.45 | 83.45 | +0.822% | 2 | 40 | -17.735% |
| 2025-12-26 | 82.68 | 82.77 | 82.68 | 82.77 | -0.036% | 2 | 40 | -17.059% |
| 2025-12-24 | 82.80 | 82.80 | 82.80 | 82.80 | -0.636% | 1 | 41 | -17.089% |
| 2025-12-23 | 84.24 | 84.24 | 83.00 | 83.33 | -2.595% | 13 | 41 | -17.617% |
| 2025-12-22 | 85.55 | 85.55 | 85.55 | 85.55 | -4.648% | 1 | 30 | -19.755% |
| 2025-12-16 | 89.45 | 89.72 | 89.45 | 89.72 | +5.927% | 7 | 29 | -23.484% |
| 2025-12-11 | 84.70 | 84.70 | 84.70 | 84.70 | -0.318% | 1 | 22 | -18.949% |
| 2025-12-10 | 84.47 | 84.97 | 84.47 | 84.97 | -2.669% | 11 | 21 | -19.207% |
| 2025-12-09 | 87.05 | 87.30 | 87.05 | 87.30 | +0.541% | 3 | 10 | -21.363% |
| 2025-12-04 | 88.35 | 88.35 | 86.78 | 86.83 | +2.539% | 8 | 7 | -20.937% |
| 2025-12-03 | 84.68 | 84.68 | 84.68 | 84.68 | 0.000% | 1 | 1 | -18.930% |