AMZN280616P00290000
AMZN Jun 16 2028 290.00 Put
optionOPRA
EODOct 5, 2026
58.10USD-2.517%(-1.50)1Vol558OI
AMZN280616P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.10 | 58.10 | 58.10 | 58.10 | -2.517% | 1 | 557 | 0.000% |
| 2026-10-02 | 59.60 | 59.60 | 59.60 | 59.60 | -0.667% | 1 | 556 | -2.517% |
| 2026-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | -3.304% | 1 | 556 | -3.167% |
| 2026-09-28 | 62.05 | 62.05 | 62.05 | 62.05 | +8.574% | 5 | 560 | -6.366% |
| 2026-09-21 | 57.20 | 57.20 | 57.15 | 57.15 | +2.236% | 2 | 560 | +1.662% |
| 2026-08-19 | 55.90 | 55.90 | 55.90 | 55.90 | +7.500% | 500 | 64 | +3.936% |
| 2026-08-10 | 52.05 | 52.05 | 52.00 | 52.00 | -4.849% | 5 | 60 | +11.731% |
| 2026-08-06 | 54.40 | 54.65 | 54.40 | 54.65 | +8.756% | 2 | 60 | +6.313% |
| 2026-08-03 | 50.08 | 50.25 | 49.78 | 50.25 | -8.553% | 39 | 59 | +15.622% |
| 2026-07-31 | 54.62 | 54.95 | 54.62 | 54.95 | -15.488% | 4 | 59 | +5.732% |
| 2026-07-15 | 65.12 | 65.12 | 65.02 | 65.02 | -9.050% | 8 | 59 | -10.643% |
| 2026-07-09 | 71.58 | 71.58 | 71.49 | 71.49 | +0.450% | 12 | 48 | -18.730% |
| 2026-07-08 | 71.44 | 71.44 | 71.17 | 71.17 | -9.176% | 4 | 47 | -18.364% |
| 2026-06-26 | 78.36 | 78.36 | 78.36 | 78.36 | +13.565% | 1 | 48 | -25.855% |
| 2026-06-05 | 69.00 | 69.00 | 69.00 | 69.00 | +8.474% | 1 | 48 | -15.797% |
| 2026-06-02 | 63.60 | 63.65 | 63.60 | 63.61 | +6.034% | 8 | 44 | -8.662% |
| 2026-06-01 | 59.90 | 59.99 | 59.90 | 59.99 | +7.087% | 2 | 45 | -3.151% |
| 2026-05-29 | 56.02 | 56.02 | 56.02 | 56.02 | -0.674% | 1 | 44 | +3.713% |
| 2026-05-27 | 57.67 | 57.67 | 56.40 | 56.40 | -4.098% | 4 | 42 | +3.014% |
| 2026-05-26 | 58.81 | 58.81 | 58.81 | 58.81 | +0.840% | 1 | 42 | -1.207% |
| 2026-05-21 | 58.32 | 58.32 | 58.32 | 58.32 | -0.732% | 1 | 41 | -0.377% |
| 2026-05-20 | 58.79 | 59.10 | 58.70 | 58.75 | +5.400% | 24 | 30 | -1.106% |
| 2026-05-13 | 55.74 | 55.74 | 55.74 | 55.74 | -3.664% | 1 | 29 | +4.234% |
| 2026-04-30 | 57.86 | 57.86 | 57.86 | 57.86 | -4.757% | 1 | 30 | +0.415% |
| 2026-04-29 | 60.75 | 60.75 | 60.75 | 60.75 | -7.379% | 1 | 29 | -4.362% |
| 2026-04-22 | 65.20 | 65.69 | 65.20 | 65.59 | -5.052% | 5 | 28 | -11.419% |
| 2026-04-20 | 69.05 | 69.09 | 68.88 | 69.08 | +2.889% | 78 | 24 | -15.895% |
| 2026-04-17 | 66.17 | 67.14 | 66.15 | 67.14 | -0.680% | 45 | 48 | -13.464% |
| 2026-04-14 | 68.88 | 68.88 | 67.60 | 67.60 | -12.661% | 16 | 35 | -14.053% |
| 2026-04-09 | 77.40 | 77.40 | 77.40 | 77.40 | +9.570% | 30 | 35 | -24.935% |
| 2026-02-02 | 70.48 | 70.64 | 70.48 | 70.64 | -7.539% | 2 | 10 | -17.752% |
| 2026-01-21 | 76.43 | 76.43 | 76.40 | 76.40 | +11.859% | 2 | 9 | -23.953% |
| 2026-01-12 | 68.25 | 68.30 | 68.25 | 68.30 | -3.285% | 2 | 8 | -14.934% |
| 2026-01-07 | 70.62 | 70.62 | 70.62 | 70.62 | -1.520% | 1 | 8 | -17.729% |
| 2026-01-06 | 72.11 | 72.56 | 71.71 | 71.71 | -5.892% | 4 | 8 | -18.979% |
| 2026-01-05 | 76.18 | 76.34 | 76.18 | 76.20 | -0.405% | 4 | 5 | -23.753% |
| 2025-12-29 | 76.58 | 76.58 | 76.51 | 76.51 | +1.070% | 2 | 5 | -24.062% |
| 2025-12-26 | 75.55 | 75.70 | 75.55 | 75.70 | -7.717% | 2 | 4 | -23.250% |
| 2025-12-16 | 82.17 | 82.17 | 82.03 | 82.03 | +4.497% | 2 | 4 | -29.172% |
| 2025-12-10 | 78.50 | 78.50 | 78.50 | 78.50 | -2.448% | 1 | 2 | -25.987% |
| 2025-12-04 | 80.47 | 80.47 | 80.47 | 80.47 | +2.523% | 1 | 1 | -27.799% |
| 2025-12-03 | 78.49 | 78.49 | 78.49 | 78.49 | 0.000% | 1 | 1 | -25.978% |