AMZN280616P00280000
AMZN Jun 16 2028 280.00 Put
optionOPRA
EODOct 6, 2026
51.47USD-4.685%(-2.53)6Vol1,043OI
AMZN280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 53.60 | 53.60 | 51.47 | 51.47 | -4.685% | 6 | 1,045 | 0.000% |
| 2026-09-29 | 54.80 | 54.80 | 54.00 | 54.00 | -2.509% | 8 | 1,045 | -4.685% |
| 2026-09-28 | 55.39 | 55.39 | 55.39 | 55.39 | +0.472% | 5 | 1,045 | -7.077% |
| 2026-09-23 | 54.45 | 55.13 | 54.45 | 55.13 | +6.019% | 42 | 1,044 | -6.639% |
| 2026-09-22 | 51.57 | 52.40 | 51.57 | 52.00 | +0.834% | 5 | 1,039 | -1.019% |
| 2026-09-21 | 52.05 | 52.05 | 51.30 | 51.57 | -9.128% | 4 | 1,038 | -0.194% |
| 2026-09-16 | 56.75 | 56.75 | 56.75 | 56.75 | +12.823% | 5 | 1,040 | -9.304% |
| 2026-08-28 | 50.75 | 50.75 | 50.30 | 50.30 | -2.425% | 40 | 1,000 | +2.326% |
| 2026-08-24 | 51.25 | 51.70 | 51.25 | 51.55 | -1.903% | 3 | 999 | -0.155% |
| 2026-08-19 | 52.55 | 52.55 | 52.55 | 52.55 | +3.100% | 1 | 998 | -2.055% |
| 2026-08-17 | 50.96 | 50.97 | 50.96 | 50.97 | +2.349% | 2 | 996 | +0.981% |
| 2026-08-13 | 49.80 | 49.80 | 49.80 | 49.80 | 0.000% | 1 | 995 | +3.353% |
| 2026-08-12 | 49.00 | 49.80 | 49.00 | 49.80 | +2.999% | 3 | 995 | +3.353% |
| 2026-08-11 | 48.18 | 48.35 | 48.18 | 48.35 | +3.978% | 10 | 985 | +6.453% |
| 2026-08-10 | 46.75 | 46.75 | 46.50 | 46.50 | -5.102% | 14 | 971 | +10.688% |
| 2026-08-06 | 49.05 | 49.05 | 48.85 | 49.00 | +1.135% | 33 | 939 | +5.041% |
| 2026-08-05 | 48.45 | 48.45 | 48.45 | 48.45 | +1.572% | 2 | 937 | +6.233% |
| 2026-08-04 | 47.70 | 47.70 | 47.70 | 47.70 | +6.783% | 600 | 473 | +7.904% |
| 2026-08-03 | 44.50 | 44.67 | 44.45 | 44.67 | -11.807% | 22 | 473 | +15.223% |
| 2026-07-31 | 49.90 | 50.75 | 49.53 | 50.65 | -25.460% | 254 | 312 | +1.619% |
| 2026-07-23 | 67.95 | 67.95 | 67.95 | 67.95 | +13.250% | 1 | 311 | -24.253% |
| 2026-07-20 | 60.00 | 60.00 | 60.00 | 60.00 | -6.133% | 1 | 311 | -14.217% |
| 2026-07-09 | 65.32 | 65.42 | 63.92 | 63.92 | -1.206% | 6 | 310 | -19.477% |
| 2026-06-29 | 65.14 | 65.14 | 63.90 | 64.70 | -4.516% | 6 | 310 | -20.448% |
| 2026-06-12 | 67.76 | 67.76 | 67.76 | 67.76 | +4.375% | 1 | 310 | -24.041% |
| 2026-06-10 | 64.92 | 64.92 | 64.92 | 64.92 | +1.263% | 5 | 315 | -20.718% |
| 2026-06-09 | 64.11 | 64.11 | 64.11 | 64.11 | +12.002% | 5 | 310 | -19.716% |
| 2026-06-02 | 57.50 | 57.50 | 57.24 | 57.24 | +6.000% | 12 | 305 | -10.080% |
| 2026-06-01 | 53.76 | 54.12 | 53.76 | 54.00 | +5.986% | 101 | 325 | -4.685% |
| 2026-05-29 | 50.95 | 50.95 | 50.95 | 50.95 | +0.891% | 65 | 266 | +1.021% |
| 2026-05-27 | 50.45 | 50.50 | 50.45 | 50.50 | -3.071% | 56 | 234 | +1.921% |
| 2026-05-26 | 52.10 | 52.10 | 52.10 | 52.10 | -0.800% | 51 | 183 | -1.209% |
| 2026-05-21 | 52.52 | 52.52 | 52.52 | 52.52 | -0.906% | 1 | 183 | -1.999% |
| 2026-05-20 | 53.25 | 53.25 | 53.00 | 53.00 | -3.001% | 2 | 183 | -2.887% |
| 2026-05-19 | 54.63 | 54.64 | 54.63 | 54.64 | +8.456% | 2 | 182 | -5.802% |
| 2026-05-18 | 51.90 | 51.90 | 50.38 | 50.38 | -2.647% | 12 | 177 | +2.164% |
| 2026-05-13 | 51.75 | 51.75 | 51.75 | 51.75 | +5.183% | 2 | 175 | -0.541% |
| 2026-05-11 | 49.35 | 49.35 | 49.20 | 49.20 | -0.526% | 3 | 174 | +4.614% |
| 2026-05-08 | 49.46 | 49.46 | 49.46 | 49.46 | +1.874% | 1 | 174 | +4.064% |
| 2026-05-06 | 49.55 | 49.55 | 48.55 | 48.55 | +0.518% | 3 | 171 | +6.014% |
| 2026-05-05 | 48.30 | 48.30 | 48.30 | 48.30 | -4.451% | 5 | 166 | +6.563% |
| 2026-05-04 | 50.55 | 50.55 | 50.55 | 50.55 | -1.558% | 2 | 166 | +1.820% |
| 2026-05-01 | 51.35 | 51.35 | 51.35 | 51.35 | -8.630% | 1 | 165 | +0.234% |
| 2026-04-27 | 56.55 | 56.55 | 56.20 | 56.20 | -10.353% | 3 | 164 | -8.416% |
| 2026-04-20 | 62.65 | 63.40 | 62.65 | 62.69 | +1.489% | 292 | 34 | -17.898% |
| 2026-04-14 | 61.80 | 61.80 | 61.77 | 61.77 | -24.762% | 28 | 23 | -16.675% |
| 2026-04-01 | 80.95 | 82.10 | 80.95 | 82.10 | -3.751% | 8 | 23 | -37.308% |
| 2026-03-31 | 85.30 | 85.30 | 85.30 | 85.30 | -4.157% | 8 | 17 | -39.660% |
| 2026-03-30 | 89.00 | 89.00 | 89.00 | 89.00 | +31.754% | 10 | 9 | -42.169% |
| 2026-02-03 | 67.43 | 67.55 | 67.43 | 67.55 | +5.300% | 2 | 8 | -23.805% |
| 2026-02-02 | 64.04 | 64.15 | 64.04 | 64.15 | -2.061% | 2 | 7 | -19.766% |
| 2026-01-23 | 65.50 | 65.50 | 65.50 | 65.50 | +5.816% | 1 | 6 | -21.420% |
| 2026-01-12 | 62.03 | 62.04 | 61.90 | 61.90 | -5.207% | 4 | 6 | -16.850% |
| 2026-01-06 | 65.26 | 65.30 | 65.26 | 65.30 | -6.043% | 2 | 3 | -21.179% |
| 2026-01-05 | 69.41 | 69.50 | 69.41 | 69.50 | -0.558% | 2 | 1 | -25.942% |
| 2025-12-29 | 69.68 | 69.89 | 69.68 | 69.89 | 0.000% | 2 | 1 | -26.356% |