Dark

AMZN20280616P260
AMZN Jun 16 2028 260.00 Put (AMZN280616P00260000)
option OPRA

EOD

Aug 20, 2026

41.10+3.657%(+1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	41.1000	41.1000	41.1000	41.1000	+3.657%	2	1,394	0.000%
2026-08-19	41.5000	41.5000	39.6500	39.6500	-3.056%	16	1,393	+3.657%
2026-08-18	40.9000	41.1000	40.8000	40.9000	+0.122%	64	1,382	+0.489%
2026-08-17	40.6500	40.8500	40.6000	40.8500	+1.139%	108	1,327	+0.612%
2026-08-14	40.3900	40.3900	40.3900	40.3900	+3.036%	5	1,229	+1.758%
2026-08-12	39.0800	39.2000	38.6000	39.2000	+3.348%	6	1,224	+4.847%
2026-08-11	37.7500	37.9900	37.7500	37.9300	+2.931%	4	1,220	+8.358%
2026-08-10	37.4100	37.4200	36.8500	36.8500	-2.436%	174	1,220	+11.533%
2026-08-07	38.6500	38.6500	37.7200	37.7700	-2.780%	9	1,266	+8.817%
2026-08-06	38.8000	38.8600	38.8000	38.8500	+5.342%	6	1,262	+5.792%
2026-08-04	36.8800	36.8800	36.8800	36.8800	+5.251%	1	1,257	+11.443%
2026-08-03	35.1800	35.4600	34.9700	35.0400	-10.930%	12	1,257	+17.295%
2026-07-31	39.9200	40.4800	39.1400	39.3400	-24.708%	127	1,263	+4.474%
2026-07-30	52.2500	52.2500	52.2500	52.2500	-4.705%	5	1,260	-21.340%
2026-07-27	54.9300	54.9300	54.8300	54.8300	+0.110%	2	1,255	-25.041%
2026-07-23	54.7700	54.7700	54.7700	54.7700	+17.080%	3	1,255	-24.959%
2026-07-16	46.7800	46.7800	46.7800	46.7800	-0.722%	1	1,255	-12.142%
2026-07-15	48.9500	48.9500	47.1200	47.1200	-5.286%	3	1,255	-12.776%
2026-07-14	50.1500	50.1500	49.7500	49.7500	-1.348%	913	1,254	-17.387%
2026-07-13	50.4300	50.4300	50.4300	50.4300	-1.040%	4	341	-18.501%
2026-07-10	50.9600	50.9600	50.9600	50.9600	-2.692%	4	341	-19.349%
2026-07-09	52.8600	52.8600	52.3500	52.3700	+0.673%	4	341	-21.520%
2026-07-08	52.4300	52.4300	52.0200	52.0200	-0.345%	4	343	-20.992%
2026-07-07	52.2000	52.2000	52.2000	52.2000	-2.974%	4	345	-21.264%
2026-06-29	53.3500	53.8000	53.3500	53.8000	-2.004%	341	347	-23.606%
2026-06-12	54.9000	54.9000	54.9000	54.9000	+0.752%	1	241	-25.137%
2026-06-11	54.4900	54.4900	54.4900	54.4900	+1.946%	1	240	-24.573%
2026-06-10	52.6500	53.4500	52.5100	53.4500	+12.172%	6	240	-23.106%
2026-06-05	47.6500	47.6500	47.6500	47.6500	+2.144%	1	236	-13.746%
2026-06-03	46.6500	46.6500	46.6500	46.6500	+1.281%	1	235	-11.897%
2026-06-02	46.0600	46.0600	46.0600	46.0600	+4.516%	1	235	-10.769%
2026-06-01	43.4500	44.0700	43.4000	44.0700	+10.175%	6	235	-6.739%
2026-05-29	40.0000	40.0000	40.0000	40.0000	-0.621%	2	232	+2.750%
2026-05-28	40.2500	40.2500	40.2500	40.2500	-2.044%	1	232	+2.112%
2026-05-27	41.0900	41.0900	41.0900	41.0900	-1.463%	1	233	+0.024%
2026-05-26	40.5500	42.0000	40.5500	41.7000	+2.735%	17	233	-1.439%
2026-05-22	40.6800	40.6800	40.5400	40.5900	+1.020%	5	226	+1.256%
2026-05-21	41.5600	41.5600	40.1800	40.1800	-7.590%	2	225	+2.290%
2026-05-19	43.3000	43.5000	43.3000	43.4800	+3.647%	87	225	-5.474%
2026-05-18	41.9500	41.9500	41.9500	41.9500	+0.359%	11	144	-2.026%
2026-05-15	41.8000	41.8000	41.8000	41.8000	+3.337%	9	144	-1.675%
2026-05-14	40.3000	40.4500	40.3000	40.4500	0.000%	11	144	+1.607%
2026-05-13	40.4500	40.4500	40.4500	40.4500	-2.082%	10	145	+1.607%
2026-05-12	41.3100	41.3100	41.3100	41.3100	+3.664%	2	145	-0.508%
2026-05-11	39.8500	39.8500	39.8500	39.8500	+1.658%	10	145	+3.137%
2026-05-07	38.9500	39.2000	38.9500	39.2000	-2.970%	3	145	+4.847%
2026-05-04	40.1700	40.5800	40.1700	40.4000	-4.379%	15	146	+1.733%
2026-04-30	43.6500	43.6500	42.2500	42.2500	-3.517%	9	145	-2.722%
2026-04-29	43.7900	43.7900	43.7900	43.7900	-4.430%	1	143	-6.143%
2026-04-24	45.8400	45.8400	45.8200	45.8200	-3.026%	5	142	-10.301%
2026-04-23	47.2500	47.3500	47.2000	47.2500	-2.477%	4	137	-13.016%
2026-04-22	48.2500	48.4500	48.2500	48.4500	-0.350%	3	137	-15.170%
2026-04-21	48.6200	48.6200	48.6200	48.6200	-4.385%	50	84	-15.467%
2026-04-20	50.6500	50.8500	50.6500	50.8500	+3.417%	3	84	-19.174%
2026-04-17	49.1700	49.1700	49.1700	49.1700	-1.954%	1	81	-16.412%
2026-04-16	50.2200	50.2200	50.1500	50.1500	-1.570%	2	80	-18.046%
2026-04-15	51.0500	51.0500	50.9500	50.9500	+0.851%	53	79	-19.333%
2026-04-14	51.2500	51.2500	50.5200	50.5200	-12.897%	41	57	-18.646%
2026-04-09	57.9000	58.0000	57.9000	58.0000	-16.965%	2	64	-29.138%
2026-03-19	69.5000	69.8500	69.5000	69.8500	+3.283%	8	65	-41.160%
2026-03-10	67.6300	67.6300	67.6300	67.6300	+22.297%	4	64	-39.228%
2026-02-03	55.0800	55.3000	55.0800	55.3000	+3.172%	2	60	-25.678%
2026-01-16	53.5000	53.6000	53.5000	53.6000	+1.323%	2	60	-23.321%
2026-01-13	52.7700	52.9000	52.7700	52.9000	+4.566%	2	60	-22.306%
2026-01-12	50.5000	50.5900	50.5000	50.5900	-0.707%	2	60	-18.759%
2026-01-09	52.1900	52.1900	50.9300	50.9500	-4.409%	3	59	-19.333%
2026-01-06	53.3000	53.3000	53.3000	53.3000	-6.393%	2	58	-22.889%
2026-01-05	56.7200	56.9500	56.7200	56.9400	-4.910%	5	58	-27.819%
2026-01-02	56.8000	59.8800	56.8000	59.8800	+4.961%	15	58	-31.363%
2025-12-29	57.0600	57.1500	56.9900	57.0500	+0.973%	4	52	-27.958%
2025-12-26	56.3300	56.5000	56.3300	56.5000	-4.545%	22	51	-27.257%
2025-12-18	59.0500	59.1900	59.0500	59.1900	-3.047%	2	31	-30.563%
2025-12-17	61.0500	61.0500	61.0500	61.0500	+0.082%	1	32	-32.678%
2025-12-12	61.0000	61.0000	61.0000	61.0000	+2.867%	1	31	-32.623%
2025-12-11	59.3000	59.3000	59.3000	59.3000	-0.570%	1	31	-30.691%
2025-12-09	61.5500	61.5500	59.6400	59.6400	-2.945%	4	30	-31.087%
2025-12-04	60.3000	61.4600	60.3000	61.4500	+4.418%	30	30	-33.116%
2025-12-03	60.0600	60.0600	58.8500	58.8500	0.000%	2	2	-30.161%