Dark

AMZN20280616P250
AMZN Jun 16 2028 250.00 Put (AMZN280616P00250000)
option OPRA

EOD

Aug 19, 2026

34.80-3.681%(-1.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.0300	35.0300	34.8000	34.8000	-3.681%	15	399	0.000%
2026-08-17	36.1300	36.1300	36.1300	36.1300	+1.346%	4	397	-3.681%
2026-08-14	35.6500	35.6500	35.6500	35.6500	+1.886%	2	397	-2.384%
2026-08-13	34.9900	34.9900	34.9900	34.9900	-0.171%	4	391	-0.543%
2026-08-12	34.6000	35.0500	34.6000	35.0500	+5.161%	5	391	-0.713%
2026-08-11	33.3200	33.3500	33.3200	33.3300	+0.695%	3	391	+4.410%
2026-08-10	33.1000	33.1000	33.1000	33.1000	-0.151%	1	390	+5.136%
2026-08-07	33.1500	33.1500	33.1500	33.1500	-2.843%	1	391	+4.977%
2026-08-06	34.1200	34.1200	34.1200	34.1200	+1.096%	1	390	+1.993%
2026-08-05	33.7500	33.7500	33.7500	33.7500	+2.366%	1	390	+3.111%
2026-08-04	32.6600	33.0000	32.3000	32.9700	+8.454%	8	390	+5.551%
2026-08-03	30.8500	31.1000	30.4000	30.4000	-11.807%	22	390	+14.474%
2026-07-31	35.1000	35.6600	34.4700	34.4700	-25.470%	87	385	+0.957%
2026-07-30	46.2500	46.2500	46.2500	46.2500	+4.757%	1	372	-24.757%
2026-07-22	44.1500	44.1500	44.1500	44.1500	+0.684%	2	372	-21.178%
2026-07-21	43.6300	43.8500	43.6300	43.8500	+4.829%	2	372	-20.639%
2026-07-16	41.8300	41.8300	41.8300	41.8300	-5.469%	1	371	-16.806%
2026-07-14	44.2500	44.2500	44.2500	44.2500	-0.338%	16	371	-21.356%
2026-07-13	43.7500	44.8100	43.7500	44.4000	-0.247%	35	355	-21.622%
2026-07-10	45.4500	45.4500	44.5000	44.5100	-2.668%	5	345	-21.815%
2026-07-09	47.1800	47.1800	45.7300	45.7300	-1.656%	18	346	-23.901%
2026-07-08	46.5400	46.8000	46.3000	46.5000	+1.043%	9	346	-25.161%
2026-07-07	46.1600	46.1600	45.9700	46.0200	+0.371%	6	344	-24.381%
2026-07-06	46.0500	46.0500	45.6500	45.8500	-3.372%	6	343	-24.100%
2026-06-29	47.4500	47.4500	47.4500	47.4500	+7.792%	1	341	-26.660%
2026-06-16	44.0200	44.0200	44.0200	44.0200	-9.517%	1	340	-20.945%
2026-06-12	48.6500	48.6500	48.6500	48.6500	+4.399%	1	339	-28.469%
2026-06-10	46.6000	46.6000	46.6000	46.6000	+2.508%	1	339	-25.322%
2026-06-08	45.4600	45.4600	45.4600	45.4600	+4.027%	1	339	-23.449%
2026-06-03	43.7000	43.7000	43.7000	43.7000	+8.302%	50	338	-20.366%
2026-06-02	40.3500	40.3500	40.3500	40.3500	+3.065%	1	288	-13.755%
2026-06-01	38.0000	39.1500	38.0000	39.1500	+10.065%	17	288	-11.111%
2026-05-29	35.5000	35.5700	35.5000	35.5700	-0.503%	2	285	-2.165%
2026-05-28	35.7500	35.7500	35.7500	35.7500	-2.589%	1	283	-2.657%
2026-05-26	36.0800	37.1000	36.0800	36.7000	-2.781%	12	283	-5.177%
2026-05-21	37.7700	37.7700	37.7500	37.7500	-2.781%	2	280	-7.815%
2026-05-19	38.8200	38.8300	38.8200	38.8300	+7.206%	4	280	-10.379%
2026-05-18	35.4000	36.2200	35.4000	36.2200	-3.077%	18	290	-3.920%
2026-05-15	37.3700	37.3700	37.3700	37.3700	+8.634%	1	290	-6.877%
2026-05-11	34.4000	34.4000	34.4000	34.4000	+1.775%	13	290	+1.163%
2026-05-06	33.8000	33.8000	33.8000	33.8000	-5.109%	4	283	+2.959%
2026-05-04	35.2300	35.6200	35.2300	35.6200	-2.008%	4	285	-2.302%
2026-05-01	36.3500	36.3500	36.3500	36.3500	-7.577%	1	286	-4.264%
2026-04-30	39.3300	39.3300	39.3300	39.3300	+1.105%	4	286	-11.518%
2026-04-29	38.9000	38.9000	38.9000	38.9000	-4.493%	1	282	-10.540%
2026-04-28	40.7300	40.7300	40.7300	40.7300	+1.318%	2	282	-14.559%
2026-04-27	40.2000	40.2000	40.2000	40.2000	-1.350%	1	284	-13.433%
2026-04-24	40.7500	40.7500	40.7500	40.7500	-2.512%	2	284	-14.601%
2026-04-23	41.8000	41.8000	41.8000	41.8000	-1.809%	5	284	-16.746%
2026-04-22	45.3000	45.3000	42.1000	42.5700	-1.663%	42	284	-18.252%
2026-04-21	43.0000	43.2900	43.0000	43.2900	+0.208%	31	275	-19.612%
2026-04-17	43.2000	43.2000	43.2000	43.2000	-3.786%	38	275	-19.444%
2026-04-16	46.0600	46.0600	44.8500	44.9000	-0.222%	36	274	-22.494%
2026-04-14	45.2000	45.2000	44.6900	45.0000	-8.444%	62	259	-22.667%
2026-04-13	49.8500	49.8500	49.1500	49.1500	-5.390%	54	220	-29.196%
2026-04-09	54.4000	54.4000	51.3500	51.9500	-15.952%	101	226	-33.013%
2026-04-02	62.7000	62.7000	61.8100	61.8100	+1.661%	2	306	-43.698%
2026-04-01	60.7500	61.1200	60.7500	60.8000	-0.491%	35	306	-42.763%
2026-03-26	61.1000	61.1000	61.1000	61.1000	-3.567%	1	305	-43.044%
2026-03-19	63.3600	63.3600	63.3600	63.3600	+3.750%	1	304	-45.076%
2026-03-11	61.0700	61.0700	61.0700	61.0700	+0.776%	3	303	-43.016%
2026-03-06	60.6000	60.6000	60.6000	60.6000	-9.349%	1	303	-42.574%
2026-02-23	66.8500	66.8500	66.8500	66.8500	-1.285%	1	303	-47.943%
2026-02-17	67.7200	67.7200	67.7200	67.7200	+5.565%	2	303	-48.612%
2026-02-06	65.5500	65.5500	64.1500	64.1500	+12.881%	12	303	-45.752%
2026-02-05	56.8800	56.8800	56.8300	56.8300	+14.139%	12	304	-38.765%
2026-02-03	49.5500	49.7900	49.5500	49.7900	+1.966%	2	314	-30.106%
2026-01-30	48.8300	48.8300	48.8300	48.8300	+3.017%	1	314	-28.732%
2026-01-28	47.4000	47.4000	47.4000	47.4000	-0.168%	1	314	-26.582%
2026-01-23	47.3000	47.4800	47.3000	47.4800	-4.850%	2	314	-26.706%
2026-01-22	49.9000	49.9000	49.9000	49.9000	+2.781%	1	314	-30.261%
2026-01-15	48.5500	48.5500	48.5500	48.5500	+2.556%	4	313	-28.321%
2026-01-13	47.2600	47.3400	47.2600	47.3400	+3.861%	2	309	-26.489%
2026-01-12	45.3500	45.5800	45.3500	45.5800	-4.545%	4	309	-23.651%
2026-01-07	47.7500	47.7500	47.7500	47.7500	-0.021%	1	309	-27.120%
2026-01-06	47.7900	47.7900	47.7600	47.7600	-6.536%	2	308	-27.136%
2026-01-05	51.2000	51.5100	50.8600	51.1000	-0.156%	34	293	-31.898%
2025-12-30	51.1500	51.1800	51.1500	51.1800	+0.059%	11	293	-32.005%
2025-12-29	51.2100	51.3300	51.1000	51.1500	+0.987%	14	283	-31.965%
2025-12-26	50.5400	50.6500	50.5400	50.6500	-1.555%	3	275	-31.293%
2025-12-23	51.1700	51.4500	51.1700	51.4500	-3.053%	2	274	-32.362%
2025-12-19	53.7000	53.7000	53.0700	53.0700	-2.067%	2	273	-34.426%
2025-12-18	53.1200	54.2000	53.1200	54.1900	-2.360%	4	272	-35.782%
2025-12-16	55.6000	55.7500	55.5000	55.5000	0.000%	7	271	-37.297%
2025-12-15	55.7000	55.7000	55.5000	55.5000	+2.116%	46	268	-37.297%
2025-12-12	54.3500	54.3500	54.3500	54.3500	+1.970%	1	253	-35.971%
2025-12-11	53.3000	53.3000	53.2100	53.3000	+1.196%	29	252	-34.709%
2025-12-10	52.6700	52.6700	52.6700	52.6700	-2.643%	2	252	-33.928%
2025-12-09	54.8000	54.9000	54.1000	54.1000	-1.457%	73	252	-35.675%
2025-12-08	53.6100	55.0000	53.6100	54.9000	+2.235%	43	181	-36.612%
2025-12-05	53.7000	53.9000	53.6000	53.7000	-2.717%	60	141	-35.196%
2025-12-04	55.0000	55.4600	54.3800	55.2000	+2.222%	84	83	-36.957%
2025-12-03	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-35.556%