Dark

AMZN20280616P230
AMZN Jun 16 2028 230.00 Put (AMZN280616P00230000)
option OPRA

EOD

Jul 2, 2026

36.07-4.222%(-1.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	36.0700	36.0700	36.0700	36.0700	-4.222%	1	357	0.000%
2026-06-30	37.8700	37.8700	37.6600	37.6600	+3.747%	6	357	-4.222%
2026-06-29	36.3000	36.3000	36.3000	36.3000	-11.893%	1	356	-0.634%
2026-06-25	40.9700	41.2000	40.9700	41.2000	+8.966%	155	357	-12.451%
2026-06-24	36.6100	37.8100	36.6100	37.8100	-3.546%	3	351	-4.602%
2026-06-23	39.2000	39.2000	39.2000	39.2000	+1.031%	2	352	-7.985%
2026-06-22	36.5000	38.8000	36.5000	38.8000	+7.718%	101	352	-7.036%
2026-06-18	36.0200	36.0200	36.0200	36.0200	-2.701%	1	275	+0.139%
2026-06-17	37.0000	37.0200	37.0000	37.0200	+7.460%	3	275	-2.566%
2026-06-16	34.0500	34.4500	34.0500	34.4500	+1.026%	5	274	+4.702%
2026-06-15	34.1000	34.1000	34.1000	34.1000	-8.945%	1	277	+5.777%
2026-06-12	37.4500	37.4500	37.4500	37.4500	+6.332%	1	276	-3.685%
2026-06-08	34.8700	35.3700	34.8700	35.2200	+5.386%	98	275	+2.413%
2026-06-03	32.3000	33.5400	32.3000	33.4200	+9.466%	3	326	+7.929%
2026-06-02	31.4600	31.4600	30.1600	30.5300	+2.347%	6	325	+18.146%
2026-06-01	29.5000	29.8300	29.3400	29.8300	+5.930%	6	324	+20.919%
2026-05-26	28.1600	28.1600	28.1600	28.1600	+2.774%	1	325	+28.089%
2026-05-22	27.4000	27.4000	27.4000	27.4000	-2.317%	1	324	+31.642%
2026-05-21	28.0500	28.0500	28.0500	28.0500	-1.613%	2	324	+28.592%
2026-05-20	28.5700	28.5700	28.5100	28.5100	-2.196%	12	324	+26.517%
2026-05-19	29.1500	29.1500	29.1500	29.1500	+9.381%	1	324	+23.739%
2026-05-18	26.6500	26.6500	26.6500	26.6500	-8.103%	2	324	+35.347%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+6.618%	1	324	+24.379%
2026-05-13	27.7000	27.7000	27.2000	27.2000	-2.017%	4	324	+32.610%
2026-05-12	27.7600	27.7600	27.7600	27.7600	+4.953%	2	319	+29.935%
2026-05-11	26.4500	26.4500	26.4000	26.4500	+1.536%	4	319	+36.371%
2026-05-06	26.7200	26.7200	26.0500	26.0500	-1.363%	34	315	+38.464%
2026-05-05	26.0000	26.4100	26.0000	26.4100	-3.225%	5	312	+36.577%
2026-05-04	27.5000	27.7500	27.2800	27.2900	+0.405%	7	312	+32.173%
2026-05-01	27.1800	27.1800	27.1800	27.1800	-5.789%	1	308	+32.708%
2026-04-30	29.6400	29.6400	28.8000	28.8500	-6.965%	4	308	+25.026%
2026-04-27	31.0100	31.0100	31.0100	31.0100	-2.637%	30	311	+16.317%
2026-04-24	31.8500	31.8500	31.8500	31.8500	-3.044%	2	281	+13.250%
2026-04-23	32.8500	32.8500	32.8500	32.8500	-7.177%	1	279	+9.802%
2026-04-20	35.5700	35.5700	35.3900	35.3900	+5.046%	4	280	+1.921%
2026-04-17	33.6900	33.6900	33.6900	33.6900	-4.965%	2	278	+7.064%
2026-04-16	35.4500	35.4500	35.4500	35.4500	-0.365%	2	277	+1.749%
2026-04-15	35.5800	35.5800	35.5800	35.5800	+1.080%	1	279	+1.377%
2026-04-14	35.2000	35.2000	35.2000	35.2000	-9.114%	15	279	+2.472%
2026-04-10	38.9500	38.9500	38.7300	38.7300	-5.652%	7	294	-6.868%
2026-04-09	42.0200	42.0200	41.0500	41.0500	-6.428%	19	294	-12.132%
2026-04-08	43.8700	43.8700	43.8700	43.8700	-11.014%	1	303	-17.780%
2026-04-02	49.3000	49.3000	49.3000	49.3000	-0.303%	1	304	-26.836%
2026-04-01	49.4500	49.4500	49.4500	49.4500	-3.512%	40	304	-27.058%
2026-03-31	51.3500	51.3500	51.2500	51.2500	-5.877%	25	304	-29.620%
2026-03-27	53.3000	54.4500	53.2000	54.4500	+14.995%	5	309	-33.756%
2026-03-23	47.3500	47.3500	47.3500	47.3500	-6.460%	6	312	-23.823%
2026-03-20	50.6200	50.6200	50.6200	50.6200	+6.345%	10	306	-28.744%
2026-03-18	47.6000	47.6000	47.6000	47.6000	-6.940%	64	306	-24.223%
2026-03-09	51.1500	51.1500	51.1500	51.1500	+5.464%	17	249	-29.482%
2026-03-06	48.5000	48.5000	48.5000	48.5000	+2.342%	1	245	-25.629%
2026-03-05	46.3500	47.3900	46.3500	47.3900	-0.336%	11	244	-23.887%
2026-03-04	49.2700	49.2700	47.5500	47.5500	-6.911%	3	233	-24.143%
2026-03-03	51.2000	51.2000	51.0500	51.0800	+2.058%	23	232	-29.385%
2026-02-20	50.0500	50.0500	50.0500	50.0500	-5.921%	54	219	-27.932%
2026-02-19	53.0500	53.2000	53.0500	53.2000	-3.797%	100	166	-32.199%
2026-02-12	56.1000	56.1000	55.3000	55.3000	+5.635%	7	66	-34.774%
2026-02-11	52.3500	52.4000	52.3500	52.3500	+4.805%	26	73	-31.098%
2026-02-09	52.0500	52.0500	49.1500	49.9500	-6.844%	5	53	-27.788%
2026-02-06	54.0500	54.0500	53.6200	53.6200	+17.846%	2	51	-32.730%
2026-02-05	45.5000	45.5000	45.5000	45.5000	+10.840%	5	52	-20.725%
2026-02-04	41.1400	41.1400	41.0500	41.0500	+5.854%	20	52	-12.132%
2026-02-03	38.7800	38.7800	38.7800	38.7800	+0.911%	1	57	-6.988%
2026-01-30	37.4000	38.4300	37.3000	38.4300	+6.750%	10	56	-6.141%
2026-01-28	36.0000	36.0000	36.0000	36.0000	-5.263%	1	58	+0.194%
2026-01-26	38.0000	38.0000	38.0000	38.0000	-8.390%	2	58	-5.079%
2026-01-21	41.4800	41.4800	41.4800	41.4800	+9.359%	1	57	-13.042%
2026-01-16	37.9300	37.9300	37.9300	37.9300	+3.918%	1	57	-4.904%
2026-01-13	36.5000	36.5000	36.5000	36.5000	+1.024%	1	57	-1.178%
2026-01-09	36.1300	36.1300	36.1300	36.1300	-1.014%	1	56	-0.166%
2026-01-08	36.5000	36.5000	36.5000	36.5000	-3.311%	1	56	-1.178%
2026-01-07	37.6300	37.7500	37.6300	37.7500	-5.103%	4	55	-4.450%
2026-01-06	39.7600	40.4500	39.7600	39.7800	-1.656%	5	56	-9.326%
2026-01-05	42.9500	42.9500	40.4200	40.4500	-5.821%	7	56	-10.828%
2026-01-02	42.2500	42.9500	42.2500	42.9500	+6.049%	2	56	-16.019%
2025-12-31	40.5000	40.5000	40.5000	40.5000	+0.074%	10	45	-10.938%
2025-12-30	40.3800	40.4700	40.3800	40.4700	0.000%	2	45	-10.872%
2025-12-29	40.4500	40.4700	40.4500	40.4700	+0.923%	2	45	-10.872%
2025-12-26	40.0000	40.1000	40.0000	40.1000	-0.988%	2	45	-10.050%
2025-12-23	40.7100	40.8500	40.5000	40.5000	-3.318%	5	45	-10.938%
2025-12-22	42.2500	42.5000	41.6000	41.8900	-2.103%	6	44	-13.894%
2025-12-19	43.6200	43.6200	42.7900	42.7900	-1.132%	3	42	-15.705%
2025-12-18	43.0400	43.2800	43.0400	43.2800	-1.793%	10	42	-16.659%
2025-12-17	43.0000	44.0700	43.0000	44.0700	-2.067%	3	33	-18.153%
2025-12-16	44.7000	45.0000	44.7000	45.0000	+0.784%	5	32	-19.844%
2025-12-15	43.5000	44.6500	43.5000	44.6500	+2.880%	5	31	-19.216%
2025-12-12	43.4000	43.4000	43.4000	43.4000	+2.118%	1	26	-16.889%
2025-12-11	42.3200	42.5000	42.3100	42.5000	+2.237%	7	25	-15.129%
2025-12-10	41.6800	41.6800	41.5700	41.5700	-3.326%	2	20	-13.231%
2025-12-09	43.4200	43.4200	43.0000	43.0000	-0.232%	5	19	-16.116%
2025-12-08	43.0600	43.5500	42.7500	43.1000	+0.701%	10	16	-16.311%
2025-12-05	42.8500	43.0300	42.8000	42.8000	-4.550%	13	16	-15.724%
2025-12-04	43.7500	44.8400	42.0000	44.8400	+5.184%	4	5	-19.558%
2025-12-03	43.0000	43.0000	42.6300	42.6300	0.000%	3	3	-15.388%