Dark

AMZN20280616P220
AMZN Jun 16 2028 220.00 Put (AMZN280616P00220000)
option OPRA

EOD

Jul 1, 2026

31.68-12.919%(-4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.6800	31.6800	31.6800	31.6800	-12.919%	2	317	0.000%
2026-06-25	36.3800	36.3800	36.3800	36.3800	+6.312%	1	315	-12.919%
2026-06-22	33.1000	34.3700	33.1000	34.2200	+10.103%	12	315	-7.423%
2026-06-18	31.6700	31.6700	31.0800	31.0800	+5.356%	3	314	+1.931%
2026-06-16	29.5000	29.5000	29.5000	29.5000	-10.633%	2	314	+7.390%
2026-06-12	32.8000	33.0100	32.8000	33.0100	+4.528%	4	314	-4.029%
2026-06-11	33.0000	33.0000	31.5800	31.5800	-1.834%	11	315	+0.317%
2026-06-10	31.6400	32.1700	31.6400	32.1700	+4.652%	11	310	-1.523%
2026-06-09	30.7400	30.7400	30.7400	30.7400	+2.330%	1	304	+3.058%
2026-06-08	30.0400	30.0400	30.0400	30.0400	+2.877%	1	303	+5.459%
2026-06-05	29.2000	29.2000	29.2000	29.2000	+3.730%	2	304	+8.493%
2026-06-04	28.1500	28.1500	28.1500	28.1500	+5.431%	1	304	+12.540%
2026-06-02	27.5100	27.9000	26.7000	26.7000	+4.501%	4	304	+18.652%
2026-06-01	25.6000	25.6000	25.5500	25.5500	+8.309%	3	305	+23.992%
2026-05-29	23.5500	23.5900	23.3500	23.5900	+0.468%	4	303	+34.294%
2026-05-28	23.4800	23.4800	23.4800	23.4800	-0.928%	1	302	+34.923%
2026-05-27	23.9900	23.9900	23.5200	23.7000	+0.084%	9	301	+33.671%
2026-05-22	23.6800	23.6800	23.6800	23.6800	-3.544%	1	300	+33.784%
2026-05-20	24.7000	24.7000	24.5500	24.5500	-1.800%	3	300	+29.043%
2026-05-19	25.0000	25.0000	25.0000	25.0000	+3.178%	10	287	+26.720%
2026-05-13	24.2300	24.2300	24.2300	24.2300	+4.892%	1	287	+30.747%
2026-05-07	23.1000	23.1000	23.1000	23.1000	+1.852%	1	286	+37.143%
2026-05-06	22.6800	22.6800	22.6800	22.6800	-4.183%	1	286	+39.683%
2026-05-04	23.8500	23.9000	23.6400	23.6700	-1.045%	7	286	+33.840%
2026-05-01	23.2500	24.3200	23.2500	23.9200	-1.806%	13	284	+32.441%
2026-04-30	24.3600	24.3600	24.3600	24.3600	-8.249%	1	284	+30.049%
2026-04-29	26.7000	26.7000	26.1200	26.5500	-3.630%	6	285	+19.322%
2026-04-27	27.0900	27.6500	27.0900	27.5500	-4.671%	78	282	+14.991%
2026-04-22	28.9000	28.9000	28.9000	28.9000	-6.924%	1	306	+9.619%
2026-04-20	31.0200	31.0500	30.9900	31.0500	+3.500%	49	307	+2.029%
2026-04-17	29.9200	30.0000	29.1200	30.0000	-3.069%	36	299	+5.600%
2026-04-14	31.2700	31.3200	30.5800	30.9500	-8.756%	24	296	+2.359%
2026-04-10	34.1500	34.2500	33.6700	33.9200	-7.068%	34	275	-6.604%
2026-04-09	36.5000	36.5000	36.5000	36.5000	-5.636%	5	283	-13.205%
2026-04-08	38.8500	38.8500	38.5500	38.6800	-8.167%	21	288	-18.097%
2026-04-06	42.1200	42.1200	42.1200	42.1200	-2.228%	10	283	-24.786%
2026-04-01	43.3500	43.3500	43.0800	43.0800	-10.306%	2	283	-26.462%
2026-03-27	47.0900	48.0300	46.7900	48.0300	+13.627%	31	282	-34.041%
2026-03-23	42.2700	42.2700	42.2700	42.2700	-5.857%	2	289	-25.053%
2026-03-20	44.9000	45.0000	44.9000	44.9000	+8.193%	5	289	-29.443%
2026-03-18	41.5000	41.5000	41.5000	41.5000	+1.840%	1	290	-23.663%
2026-03-17	40.9800	40.9800	40.7500	40.7500	-10.242%	2	289	-22.258%
2026-03-13	44.3000	45.4500	44.3000	45.4000	+2.483%	27	289	-30.220%
2026-03-12	43.6300	44.3000	43.6300	44.3000	+3.869%	3	297	-28.488%
2026-03-06	42.6500	42.6500	42.6500	42.6500	+1.258%	1	300	-25.721%
2026-03-05	40.9500	42.1200	40.9500	42.1200	-0.142%	30	299	-24.786%
2026-03-04	42.1800	42.1800	42.1800	42.1800	-6.681%	2	289	-24.893%
2026-03-03	45.3500	45.3500	45.2000	45.2000	-1.461%	206	287	-29.912%
2026-02-27	45.9500	45.9500	45.8700	45.8700	+0.044%	2	110	-30.935%
2026-02-26	44.5400	45.8500	44.4300	45.8500	-0.650%	12	109	-30.905%
2026-02-20	46.0800	46.1500	46.0800	46.1500	-6.389%	2	105	-31.354%
2026-02-13	49.3000	49.3000	49.3000	49.3000	+3.789%	10	93	-35.740%
2026-02-11	47.3000	47.5000	47.3000	47.5000	+5.345%	3	93	-33.305%
2026-02-10	44.0500	45.0900	44.0500	45.0900	+4.254%	11	96	-29.741%
2026-02-06	45.9800	45.9800	43.2500	43.2500	+7.990%	2	85	-26.751%
2026-02-05	40.0500	40.0500	40.0500	40.0500	+16.357%	2	85	-20.899%
2026-02-03	34.5000	34.5000	34.4200	34.4200	+1.355%	3	87	-7.960%
2026-01-30	32.8800	33.9600	32.8800	33.9600	+4.204%	2	86	-6.714%
2026-01-28	32.2000	32.5900	32.2000	32.5900	+0.092%	3	87	-2.792%
2026-01-27	32.2800	32.5600	31.8700	32.5600	+0.339%	31	87	-2.703%
2026-01-23	32.4500	32.4500	32.4500	32.4500	-4.783%	2	80	-2.373%
2026-01-22	34.0800	34.0800	34.0800	34.0800	-4.162%	2	80	-7.042%
2026-01-20	34.9900	35.5600	34.5500	35.5600	+6.149%	20	82	-10.911%
2026-01-16	33.7500	33.7500	33.5000	33.5000	-1.063%	2	86	-5.433%
2026-01-14	34.0400	34.0600	33.8600	33.8600	+4.895%	14	86	-6.438%
2026-01-13	32.2800	32.2800	32.2800	32.2800	+3.761%	1	72	-1.859%
2026-01-12	31.1100	31.1100	31.1100	31.1100	-3.024%	1	73	+1.832%
2026-01-08	32.6000	32.6000	32.0800	32.0800	-1.353%	2	73	-1.247%
2026-01-07	32.5200	32.5200	32.5200	32.5200	-2.342%	1	72	-2.583%
2026-01-06	34.1000	34.1000	33.3000	33.3000	-6.461%	6	73	-4.865%
2026-01-05	35.5900	35.6000	35.5700	35.6000	+0.850%	4	77	-11.011%
2025-12-30	35.3100	35.3100	35.3000	35.3000	-0.731%	53	77	-10.255%
2025-12-29	35.5600	35.5600	35.5600	35.5600	+0.169%	1	90	-10.911%
2025-12-26	35.0800	35.5000	35.0800	35.5000	0.000%	3	90	-10.761%
2025-12-24	35.5000	35.5000	35.5000	35.5000	0.000%	2	89	-10.761%
2025-12-23	35.5000	35.5000	35.5000	35.5000	-3.401%	1	89	-10.761%
2025-12-22	37.3500	37.4400	36.7500	36.7500	-3.162%	12	89	-13.796%
2025-12-19	37.6900	37.9500	37.6400	37.9500	-1.172%	3	85	-16.522%
2025-12-18	38.8900	38.8900	38.4000	38.4000	-0.903%	31	84	-17.500%
2025-12-17	38.8000	38.8300	38.7500	38.7500	-1.849%	31	55	-18.245%
2025-12-16	39.5000	39.5000	39.4600	39.4800	-0.051%	5	44	-19.757%
2025-12-15	39.5000	39.5000	39.5000	39.5000	+2.464%	2	39	-19.797%
2025-12-12	38.5500	38.5500	38.5500	38.5500	+1.528%	1	37	-17.821%
2025-12-09	38.1000	38.1000	37.9700	37.9700	+0.185%	3	36	-16.566%
2025-12-05	38.0800	38.0800	37.8600	37.9000	-2.696%	22	35	-16.412%
2025-12-04	38.8000	39.4000	38.8000	38.9500	-3.827%	15	13	-18.665%
2025-12-03	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-21.778%