Dark

AMZN20280616P210
AMZN Jun 16 2028 210.00 Put (AMZN280616P00210000)
option OPRA

EOD

Aug 19, 2026

19.56-0.962%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.5600	19.5600	19.5600	19.5600	-0.962%	1	1,427	0.000%
2026-08-18	19.5500	19.7500	19.5500	19.7500	-1.741%	3	1,426	-0.962%
2026-08-17	19.5000	20.1000	19.5000	20.1000	+4.199%	3	1,424	-2.687%
2026-08-14	19.3500	19.3500	19.2900	19.2900	+0.731%	2	1,423	+1.400%
2026-08-13	19.1200	19.1500	19.1000	19.1500	+4.645%	3	1,423	+2.141%
2026-08-10	18.3000	18.3000	18.3000	18.3000	+0.826%	2	1,423	+6.885%
2026-08-07	18.4900	18.4900	18.1500	18.1500	+5.217%	51	1,421	+7.769%
2026-08-03	17.1000	17.2500	16.8900	17.2500	-10.899%	64	1,471	+13.391%
2026-07-31	19.7000	20.0000	19.2300	19.3600	-26.444%	68	1,525	+1.033%
2026-07-30	26.3000	26.3200	26.3000	26.3200	-6.067%	5	1,498	-25.684%
2026-07-27	28.0200	28.0200	28.0200	28.0200	-0.214%	1	1,494	-30.193%
2026-07-24	28.0800	28.0800	28.0800	28.0800	+8.837%	1	1,495	-30.342%
2026-07-22	25.8000	25.8000	25.8000	25.8000	+1.296%	5	1,496	-24.186%
2026-07-21	25.4700	25.4700	25.4700	25.4700	-1.812%	3	1,496	-23.204%
2026-07-17	25.9200	25.9400	25.9200	25.9400	+5.233%	3	1,496	-24.595%
2026-07-16	24.6500	24.6500	24.6500	24.6500	+1.482%	5	1,496	-20.649%
2026-07-15	24.4000	24.4000	24.2900	24.2900	-10.203%	6	1,499	-19.473%
2026-07-09	27.6200	27.6600	27.0500	27.0500	+0.185%	10	1,499	-27.689%
2026-07-08	26.9200	27.5300	26.8600	27.0000	+0.074%	57	1,495	-27.556%
2026-07-07	27.0500	27.0500	26.9000	26.9800	+1.049%	5	1,479	-27.502%
2026-07-06	28.0000	28.0000	26.7000	26.7000	-2.377%	5	1,480	-26.742%
2026-07-01	27.3500	27.3500	27.3500	27.3500	-8.833%	2	1,479	-28.483%
2026-06-26	30.4900	30.4900	30.0000	30.0000	+5.522%	4	1,481	-34.800%
2026-06-24	28.4300	28.4300	28.4300	28.4300	-4.885%	6	1,481	-31.199%
2026-06-23	29.8900	29.8900	29.8900	29.8900	+1.116%	30	1,478	-34.560%
2026-06-22	28.5000	29.5600	28.5000	29.5600	+9.644%	28	1,448	-33.829%
2026-06-18	26.8500	27.1000	26.8500	26.9600	+5.107%	3	1,446	-27.448%
2026-06-16	25.3200	25.6500	25.3000	25.6500	-2.137%	3	1,446	-23.743%
2026-06-15	25.9500	26.2100	25.9500	26.2100	-7.320%	7	1,445	-25.372%
2026-06-12	28.2800	28.2800	28.2800	28.2800	+1.690%	1	1,447	-30.835%
2026-06-11	27.9200	28.8400	27.4500	27.8100	-1.032%	1,105	1,447	-29.666%
2026-06-10	27.3000	28.1500	27.3000	28.1000	+7.869%	163	450	-30.391%
2026-06-09	26.0000	26.0500	26.0000	26.0500	+18.787%	55	453	-24.914%
2026-06-01	21.2000	21.9300	21.2000	21.9300	+10.035%	203	398	-10.807%
2026-05-27	19.9300	19.9300	19.9300	19.9300	-5.095%	1	206	-1.856%
2026-05-26	21.0000	21.0000	21.0000	21.0000	0.000%	5	206	-6.857%
2026-05-21	21.0000	21.0000	21.0000	21.0000	+2.190%	50	206	-6.857%
2026-05-12	20.5500	20.5500	20.5500	20.5500	+3.474%	1	156	-4.818%
2026-05-11	19.8600	19.8600	19.8600	19.8600	-0.401%	1	156	-1.511%
2026-05-08	19.9400	19.9400	19.9400	19.9400	+0.809%	1	156	-1.906%
2026-05-07	18.9900	19.7800	18.9900	19.7800	+2.222%	43	157	-1.112%
2026-05-06	19.3500	19.3500	19.3500	19.3500	-12.085%	10	157	+1.085%
2026-05-01	22.0100	22.0100	22.0100	22.0100	+4.810%	8	153	-11.131%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-7.854%	1	153	-6.857%
2026-04-29	23.4000	23.4000	22.7900	22.7900	-4.082%	3	152	-14.173%
2026-04-28	24.1000	24.1000	23.7600	23.7600	-1.124%	3	153	-17.677%
2026-04-24	24.3600	24.3600	24.0300	24.0300	-5.020%	2	153	-18.602%
2026-04-23	25.3000	25.3000	25.3000	25.3000	+0.198%	1	154	-22.688%
2026-04-22	25.5500	25.5500	25.1400	25.2500	-6.238%	5	154	-22.535%
2026-04-20	26.9500	27.0000	26.7000	26.9300	+3.776%	247	152	-27.367%
2026-04-17	25.9500	25.9500	25.9500	25.9500	-4.840%	1	133	-24.624%
2026-04-15	27.2700	27.2700	27.2700	27.2700	-8.244%	1	132	-28.273%
2026-04-10	29.7000	29.7200	29.7000	29.7200	-20.000%	3	133	-34.186%
2026-04-06	37.1500	37.1500	37.1500	37.1500	-3.381%	1	133	-47.349%
2026-04-02	39.5500	39.5500	38.2200	38.4500	+2.206%	135	97	-49.129%
2026-04-01	37.8100	37.8200	37.5500	37.6200	-4.639%	35	97	-48.006%
2026-03-31	39.4500	39.4500	39.4500	39.4500	-3.380%	1	88	-50.418%
2026-03-27	40.8300	40.8300	40.8300	40.8300	+8.446%	3	88	-52.094%
2026-03-26	37.6500	37.6500	37.6500	37.6500	+0.938%	1	85	-48.048%
2026-03-06	37.3000	37.3000	37.3000	37.3000	+1.359%	1	85	-47.560%
2026-03-04	36.7600	36.8000	36.7600	36.8000	-8.252%	2	84	-46.848%
2026-03-02	40.2500	40.4500	40.1100	40.1100	+0.275%	3	82	-51.234%
2026-02-27	41.2300	41.2300	39.9200	40.0000	-0.794%	4	82	-51.100%
2026-02-26	40.3200	40.3200	40.3200	40.3200	+2.128%	1	81	-51.488%
2026-02-25	38.9900	39.4800	38.9900	39.4800	-6.000%	2	78	-50.456%
2026-02-23	42.0000	42.0000	42.0000	42.0000	-0.662%	1	78	-53.429%
2026-02-17	42.2800	42.2800	42.2800	42.2800	-2.175%	1	77	-53.737%
2026-02-12	43.2200	43.2200	43.2200	43.2200	+6.270%	10	76	-54.743%
2026-02-11	40.6700	40.6700	40.6700	40.6700	+6.050%	10	86	-51.906%
2026-02-09	38.3500	38.3500	38.3500	38.3500	-5.472%	1	76	-48.996%
2026-02-06	40.5700	40.5700	40.5700	40.5700	+15.158%	1	76	-51.787%
2026-02-05	34.6800	35.2300	34.5900	35.2300	+15.508%	9	76	-44.479%
2026-02-04	30.5000	30.5000	30.5000	30.5000	+1.498%	1	73	-35.869%
2026-02-03	29.9000	30.0500	29.9000	30.0500	+7.513%	29	72	-34.908%
2026-02-02	27.9500	28.0500	27.9500	27.9500	-1.411%	4	66	-30.018%
2026-01-28	28.3500	28.3500	28.3500	28.3500	-1.391%	2	65	-31.005%
2026-01-23	28.7500	28.7500	28.7500	28.7500	-9.277%	10	65	-31.965%
2026-01-21	31.6800	31.6900	31.6800	31.6900	+13.584%	10	73	-38.277%
2026-01-08	27.9000	27.9000	27.9000	27.9000	-1.413%	1	63	-29.892%
2026-01-07	28.3000	28.3000	28.3000	28.3000	-9.003%	3	62	-30.883%
2026-01-05	31.0900	31.1000	31.0900	31.1000	-6.325%	2	61	-37.106%
2026-01-02	33.2000	33.2000	33.2000	33.2000	+6.924%	1	61	-41.084%
2025-12-30	30.9600	31.0500	30.9500	31.0500	-0.193%	4	60	-37.005%
2025-12-29	31.1800	31.2200	31.1100	31.1100	-0.924%	4	60	-37.126%
2025-12-23	31.4000	31.4000	31.4000	31.4000	-2.545%	1	60	-37.707%
2025-12-22	32.6700	32.6700	32.2200	32.2200	-2.511%	4	59	-39.292%
2025-12-19	33.0500	33.0500	33.0500	33.0500	-1.637%	1	57	-40.817%
2025-12-18	34.0400	34.0500	33.6000	33.6000	-2.183%	31	56	-41.786%
2025-12-17	34.0000	34.3500	33.9700	34.3500	-1.293%	51	61	-43.057%
2025-12-16	34.7000	34.8000	34.7000	34.8000	+2.203%	2	58	-43.793%
2025-12-15	34.0500	34.0500	34.0500	34.0500	+0.740%	10	56	-42.555%
2025-12-12	33.5000	33.8000	33.5000	33.8000	+2.269%	36	46	-42.130%
2025-12-11	33.0500	33.0500	33.0500	33.0500	-1.490%	3	33	-40.817%
2025-12-05	33.5500	33.5500	33.5500	33.5500	-1.526%	5	30	-41.699%
2025-12-04	34.0700	34.1700	34.0700	34.0700	0.000%	25	25	-42.589%