Dark

AMZN20280616P200
AMZN Jun 16 2028 200.00 Put (AMZN280616P00200000)
option OPRA

EOD

Jul 2, 2026

23.45-13.309%(-3.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.4000	23.4500	23.4000	23.4500	-13.309%	2	688	0.000%
2026-06-26	27.0500	27.0500	27.0500	27.0500	+1.311%	1	688	-13.309%
2026-06-25	26.7000	26.7000	26.7000	26.7000	+4.338%	1	687	-12.172%
2026-06-23	25.5900	25.5900	25.5900	25.5900	+1.628%	30	688	-8.363%
2026-06-22	23.8000	25.4500	23.8000	25.1800	+9.431%	66	688	-6.871%
2026-06-18	23.2000	23.2000	22.8200	23.0100	+6.775%	222	517	+1.912%
2026-06-16	21.5500	21.5500	21.5500	21.5500	-2.621%	1	517	+8.817%
2026-06-15	22.1300	22.1300	22.1300	22.1300	-8.250%	1	517	+5.965%
2026-06-12	24.5000	24.6000	24.1200	24.1200	+0.500%	226	516	-2.778%
2026-06-11	24.0000	24.0000	24.0000	24.0000	+0.840%	1	313	-2.292%
2026-06-10	23.8000	23.8000	23.8000	23.8000	+5.450%	2	312	-1.471%
2026-06-08	22.5700	22.5700	22.5700	22.5700	+7.476%	2	312	+3.899%
2026-06-05	21.0000	21.0000	21.0000	21.0000	+6.599%	1	314	+11.667%
2026-06-04	19.7000	19.7000	19.7000	19.7000	-4.462%	1	313	+19.036%
2026-06-03	20.2400	21.2200	20.2400	20.6200	+11.762%	16	312	+13.725%
2026-06-01	18.4500	18.5500	18.3600	18.4500	+7.267%	77	302	+27.100%
2026-05-28	17.2000	17.2000	17.2000	17.2000	-0.174%	1	283	+36.337%
2026-05-26	17.2000	17.4000	17.2000	17.2300	-3.473%	8	282	+36.100%
2026-05-20	18.1000	18.1000	17.8500	17.8500	+2.292%	2	274	+31.373%
2026-05-18	17.4700	17.4700	17.4500	17.4500	+2.406%	29	247	+34.384%
2026-05-14	17.0400	17.0400	17.0400	17.0400	-3.182%	1	247	+37.617%
2026-05-13	17.8000	17.8000	17.6000	17.6000	+0.057%	2	244	+33.239%
2026-05-12	17.6000	17.6000	17.5900	17.5900	+6.735%	3	244	+33.314%
2026-05-06	16.4800	16.4800	16.4800	16.4800	+2.679%	1	244	+42.294%
2026-05-05	16.5400	16.5400	16.0500	16.0500	-6.686%	8	245	+46.106%
2026-05-04	17.3000	17.3000	17.2000	17.2000	-4.815%	4	237	+36.337%
2026-05-01	18.2100	18.2100	17.5000	18.0700	-4.995%	23	220	+29.773%
2026-04-29	19.1200	19.3000	19.0000	19.0200	-6.536%	22	220	+23.291%
2026-04-28	20.3500	20.3500	20.3500	20.3500	-0.245%	1	212	+15.233%
2026-04-27	20.0000	20.5000	20.0000	20.4000	+1.493%	32	213	+14.951%
2026-04-24	20.5000	20.5000	20.1000	20.1000	-7.416%	6	215	+16.667%
2026-04-23	21.2800	21.7100	21.2800	21.7100	-1.720%	5	217	+8.015%
2026-04-21	22.0000	22.6000	22.0000	22.0900	-4.784%	15	229	+6.157%
2026-04-20	23.2000	23.2000	23.2000	23.2000	-0.472%	1	229	+1.078%
2026-04-15	23.4200	23.5800	23.3100	23.3100	+0.997%	4	228	+0.601%
2026-04-14	24.5800	24.5800	23.0800	23.0800	-10.264%	19	231	+1.603%
2026-04-10	25.8000	25.8000	25.7200	25.7200	-7.148%	10	237	-8.826%
2026-04-09	27.7000	27.7000	27.7000	27.7000	+1.280%	1	239	-15.343%
2026-04-08	28.3200	28.3200	27.3500	27.3500	-19.559%	13	238	-14.260%
2026-04-02	34.0000	34.0000	34.0000	34.0000	+3.218%	2	223	-31.029%
2026-04-01	33.2700	33.2700	32.8500	32.9400	-9.256%	24	223	-28.810%
2026-03-27	35.4500	36.3000	35.4500	36.3000	+14.331%	5	227	-35.399%
2026-03-17	31.7500	31.7500	31.7500	31.7500	-2.757%	1	230	-26.142%
2026-03-16	32.6500	32.6500	32.6500	32.6500	-0.579%	1	230	-28.178%
2026-03-11	32.8400	32.8400	32.8400	32.8400	-0.575%	1	231	-28.593%
2026-03-06	32.5500	33.0300	32.5500	33.0300	+2.993%	4	230	-29.004%
2026-03-04	32.2100	32.2700	32.0700	32.0700	-12.735%	7	226	-26.879%
2026-02-23	36.7500	36.7500	36.7500	36.7500	+6.676%	1	231	-36.190%
2026-02-20	34.8500	34.8500	34.4500	34.4500	-5.096%	2	231	-31.930%
2026-02-19	36.3000	36.3000	36.3000	36.3000	+0.276%	1	231	-35.399%
2026-02-18	36.1000	36.2000	36.1000	36.2000	-3.364%	3	231	-35.221%
2026-02-17	37.4600	37.4600	37.4600	37.4600	+1.107%	1	228	-37.400%
2026-02-13	37.0500	37.0500	36.7500	37.0500	-1.541%	16	211	-36.707%
2026-02-12	36.6700	37.8300	36.6700	37.6300	+6.150%	7	211	-37.683%
2026-02-11	36.0500	36.0500	35.4500	35.4500	+5.443%	26	206	-33.850%
2026-02-10	33.6200	33.6200	33.6200	33.6200	+0.418%	10	200	-30.250%
2026-02-09	35.5000	35.5000	33.0600	33.4800	-3.655%	14	200	-29.958%
2026-02-06	36.8000	36.8000	33.2500	34.7500	+14.122%	79	190	-32.518%
2026-02-05	30.8000	31.0500	30.4500	30.4500	+11.990%	23	118	-22.989%
2026-02-04	27.1900	27.1900	27.1900	27.1900	+13.576%	2	95	-13.755%
2026-02-02	23.9400	23.9400	23.9400	23.9400	-1.278%	1	93	-2.047%
2026-01-27	24.2500	24.2500	24.2500	24.2500	-13.082%	2	94	-3.299%
2026-01-21	27.9000	27.9000	27.9000	27.9000	+4.104%	1	96	-15.950%
2026-01-20	26.8000	26.8000	26.8000	26.8000	+4.688%	1	95	-12.500%
2026-01-15	25.6000	25.6000	25.6000	25.6000	-0.852%	1	94	-8.398%
2026-01-14	25.6700	25.8200	25.6700	25.8200	+4.113%	2	93	-9.179%
2026-01-13	24.1400	24.8000	24.1400	24.8000	+5.442%	6	95	-5.444%
2026-01-12	23.1000	23.5200	23.1000	23.5200	-1.052%	4	89	-0.298%
2026-01-09	23.9500	23.9500	23.6500	23.7700	-2.342%	3	85	-1.346%
2026-01-08	24.3400	24.3400	24.3400	24.3400	+0.330%	1	83	-3.657%
2026-01-07	24.8000	24.8000	24.2600	24.2600	-3.539%	8	84	-3.339%
2026-01-06	26.5500	26.5500	25.1500	25.1500	-6.610%	10	90	-6.759%
2026-01-05	26.8300	26.9300	26.8300	26.9300	-6.298%	7	85	-12.922%
2026-01-02	28.0000	28.7400	28.0000	28.7400	+6.052%	12	85	-18.406%
2025-12-31	27.1000	27.1000	27.1000	27.1000	+2.457%	10	83	-13.469%
2025-12-29	27.0000	27.0500	26.4500	26.4500	-1.158%	6	83	-11.342%
2025-12-26	26.6600	26.7600	26.6600	26.7600	-1.072%	2	82	-12.369%
2025-12-24	27.0500	27.0500	27.0500	27.0500	-0.551%	3	85	-13.309%
2025-12-23	27.2000	27.3400	27.1800	27.2000	-2.649%	8	85	-13.787%
2025-12-22	28.6000	28.6000	27.9400	27.9400	-1.062%	11	91	-16.070%
2025-12-19	28.8500	29.0000	28.2200	28.2400	-3.022%	5	84	-16.962%
2025-12-18	29.2000	29.2000	29.1000	29.1200	-2.085%	12	80	-19.471%
2025-12-17	29.4500	29.7400	29.4500	29.7400	-1.523%	30	70	-21.150%
2025-12-16	30.2000	30.2000	30.2000	30.2000	+0.667%	1	67	-22.351%
2025-12-15	29.1800	30.1200	29.1800	30.0000	+3.057%	27	67	-21.833%
2025-12-12	29.1100	29.1100	29.1100	29.1100	+2.248%	1	63	-19.443%
2025-12-11	28.4700	28.4700	28.4700	28.4700	-1.997%	5	62	-17.633%
2025-12-09	29.0500	29.0500	29.0000	29.0500	-0.172%	48	57	-19.277%
2025-12-05	29.1000	29.1000	29.1000	29.1000	-1.356%	1	5	-19.416%
2025-12-04	30.2500	30.2500	29.5000	29.5000	+2.609%	3	4	-20.508%
2025-12-03	28.7500	28.7500	28.7500	28.7500	0.000%	1	1	-18.435%