Dark

AMZN20280616P190
AMZN Jun 16 2028 190.00 Put (AMZN280616P00190000)
option OPRA

EOD

Aug 13, 2026

13.35+1.367%(+0.18)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.0800	14.0800	13.3500	13.3500	+1.367%	30	457	0.000%
2026-08-12	13.1700	13.1700	13.1700	13.1700	+2.014%	7	457	+1.367%
2026-08-11	12.9100	12.9100	12.9100	12.9100	+0.155%	1	457	+3.408%
2026-08-10	12.8900	12.8900	12.8900	12.8900	-0.846%	7	456	+3.569%
2026-08-04	13.5400	13.5400	12.5000	13.0000	+8.969%	36	456	+2.692%
2026-08-03	11.9300	11.9300	11.9300	11.9300	-10.970%	8	482	+11.903%
2026-07-31	13.8000	14.0500	13.4000	13.4000	-35.577%	25	490	-0.373%
2026-07-29	20.8000	20.8000	20.8000	20.8000	+1.961%	4	482	-35.817%
2026-07-28	20.4000	20.4000	20.4000	20.4000	+0.741%	1	478	-34.559%
2026-07-24	20.4700	20.4700	20.2500	20.2500	+10.475%	11	477	-34.074%
2026-07-20	18.3300	18.3300	18.3300	18.3300	-3.272%	1	477	-27.169%
2026-07-17	18.9500	18.9500	18.9500	18.9500	-2.571%	1	477	-29.551%
2026-07-13	19.4500	19.4500	19.4500	19.4500	+6.751%	10	478	-31.362%
2026-07-10	18.2200	18.2200	18.2200	18.2200	-6.993%	1	478	-26.729%
2026-07-08	19.9300	19.9300	19.5900	19.5900	-1.360%	2	478	-31.853%
2026-07-02	19.8500	19.8600	19.8500	19.8600	-5.203%	2	479	-32.779%
2026-06-23	20.9500	20.9500	20.9500	20.9500	-1.551%	1	479	-36.277%
2026-06-22	20.6000	21.2800	20.6000	21.2800	+10.088%	24	478	-37.265%
2026-06-18	19.4000	19.5000	19.3300	19.3300	-3.350%	28	481	-30.936%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-2.676%	1	481	-33.250%
2026-06-12	20.5500	20.5500	20.5500	20.5500	+2.904%	1	480	-35.036%
2026-06-11	19.9700	19.9700	19.9700	19.9700	+3.204%	1	479	-33.150%
2026-06-09	19.3500	19.3500	19.3500	19.3500	+25.649%	30	478	-31.008%
2026-06-01	15.4200	15.4500	15.3900	15.4000	+5.119%	77	448	-13.312%
2026-05-26	14.6500	14.6500	14.6500	14.6500	-1.678%	1	447	-8.874%
2026-05-21	15.1000	15.1000	14.9000	14.9000	+2.195%	117	446	-10.403%
2026-05-18	14.5800	14.5800	14.5800	14.5800	+2.676%	31	366	-8.436%
2026-05-06	14.2000	14.2000	14.2000	14.2000	+3.273%	4	335	-5.986%
2026-05-04	13.7500	13.7500	13.7500	13.7500	-14.596%	2	339	-2.909%
2026-04-30	15.8500	16.1000	15.8500	16.1000	-7.098%	12	337	-17.081%
2026-04-28	17.3300	17.3300	17.3300	17.3300	-2.640%	1	341	-22.966%
2026-04-24	17.8000	17.8000	17.8000	17.8000	-4.762%	2	340	-25.000%
2026-04-17	18.6900	18.6900	18.6900	18.6900	-6.363%	1	342	-28.571%
2026-04-15	19.9600	19.9600	19.9600	19.9600	-1.578%	2	341	-33.116%
2026-04-14	20.2800	20.2800	20.2800	20.2800	-9.505%	2	342	-34.172%
2026-04-13	22.4100	22.4100	22.4100	22.4100	-10.610%	3	340	-40.428%
2026-04-08	25.2500	25.2500	24.9500	25.0700	-9.331%	16	340	-46.749%
2026-04-06	27.6500	27.6500	27.6500	27.6500	-3.659%	10	340	-51.718%
2026-04-01	28.7000	28.7000	28.7000	28.7000	-3.334%	2	340	-53.484%
2026-03-31	29.6900	29.6900	29.6900	29.6900	+7.378%	1	340	-55.035%
2026-03-25	27.6000	27.6500	27.6000	27.6500	-1.073%	95	341	-51.718%
2026-03-23	27.9500	27.9500	27.9500	27.9500	-5.892%	3	289	-52.236%
2026-03-20	29.7000	29.7000	29.7000	29.7000	-2.142%	1	286	-55.051%
2026-03-13	30.1700	30.3500	30.0500	30.3500	+5.199%	16	285	-56.013%
2026-03-09	28.8500	28.8500	28.8500	28.8500	-1.199%	1	274	-53.726%
2026-03-06	28.1500	29.2000	28.1500	29.2000	+4.998%	3	305	-54.281%
2026-03-05	27.8000	27.8100	27.8000	27.8100	+0.871%	100	302	-51.996%
2026-03-04	27.5100	27.5700	27.5100	27.5700	-5.808%	2	225	-51.578%
2026-02-26	29.2600	29.2700	29.2600	29.2700	-6.336%	10	226	-54.390%
2026-02-19	31.2500	31.2500	31.2500	31.2500	-3.251%	1	221	-57.280%
2026-02-17	32.3000	32.3000	32.3000	32.3000	+1.413%	2	220	-58.669%
2026-02-13	31.8500	32.0000	31.8000	31.8500	+4.221%	13	211	-58.085%
2026-02-11	30.5600	30.5600	30.5600	30.5600	-0.163%	1	211	-56.315%
2026-02-06	30.6100	30.6100	30.6100	30.6100	+15.292%	1	210	-56.387%
2026-02-05	26.5500	26.5500	26.5500	26.5500	+19.326%	2	209	-49.718%
2026-02-03	22.0500	22.2500	22.0500	22.2500	+2.535%	100	207	-40.000%
2026-01-30	21.7000	21.8000	21.7000	21.7000	+0.649%	118	107	-38.479%
2026-01-29	21.5400	21.5600	21.5200	21.5600	+5.068%	6	66	-38.080%
2026-01-27	20.5500	20.5500	20.5200	20.5200	-3.253%	2	68	-34.942%
2026-01-26	21.3800	21.4000	21.2100	21.2100	+0.236%	10	66	-37.058%
2026-01-23	21.2700	21.3100	21.1500	21.1600	-4.942%	8	56	-36.909%
2026-01-14	21.8700	22.2600	21.8500	22.2600	+5.248%	24	48	-40.027%
2026-01-13	21.3600	21.3600	21.1500	21.1500	+5.909%	10	44	-36.879%
2026-01-12	19.9500	19.9700	19.9500	19.9700	-2.585%	2	34	-33.150%
2026-01-09	21.0700	21.1600	20.1700	20.5000	-4.384%	14	35	-34.878%
2026-01-07	21.5300	21.6100	21.0900	21.4400	+1.084%	12	31	-37.733%
2026-01-06	21.2100	21.2100	21.2100	21.2100	-8.578%	1	22	-37.058%
2026-01-05	23.1500	23.2000	23.1500	23.2000	+0.433%	2	22	-42.457%
2025-12-30	23.0500	23.1000	23.0500	23.1000	+0.522%	2	22	-42.208%
2025-12-29	23.1500	23.2300	22.9800	22.9800	0.000%	6	22	-41.906%
2025-12-26	22.9200	22.9800	22.9200	22.9800	-1.585%	2	19	-41.906%
2025-12-24	23.3500	23.3500	23.3500	23.3500	-1.268%	1	18	-42.827%
2025-12-23	23.6500	23.6500	23.6500	23.6500	-3.627%	1	18	-43.552%
2025-12-22	24.5400	24.5400	24.5400	24.5400	-0.648%	1	18	-45.599%
2025-12-19	24.7000	24.7000	24.7000	24.7000	-1.711%	5	18	-45.951%
2025-12-15	25.1300	25.1300	25.1300	25.1300	-0.278%	25	18	-46.876%
2025-12-12	25.2000	25.2000	25.2000	25.2000	+3.491%	5	31	-47.024%
2025-12-10	24.3500	24.3500	24.3500	24.3500	-5.216%	25	27	-45.175%
2025-12-09	25.9700	25.9700	25.6200	25.6900	+2.760%	3	4	-48.034%
2025-12-05	25.0300	25.0300	25.0000	25.0000	-3.101%	6	2	-46.600%
2025-12-04	25.7100	25.8000	25.0600	25.8000	0.000%	7	7	-48.256%