Dark

AMZN20280616P180
AMZN Jun 16 2028 180.00 Put (AMZN280616P00180000)
option OPRA

EOD

Aug 20, 2026

11.50+1.770%(+0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.4000	11.5000	11.1100	11.5000	+1.770%	6	5,007	0.000%
2026-08-17	11.0500	11.3000	11.0500	11.3000	+1.710%	17	5,005	+1.770%
2026-08-14	11.1100	11.1100	11.1100	11.1100	+1.000%	1	5,001	+3.510%
2026-08-13	11.0000	11.0000	11.0000	11.0000	+2.804%	1	5,000	+4.545%
2026-08-07	10.7000	10.7000	10.7000	10.7000	-4.036%	4	5,000	+7.477%
2026-08-06	10.7200	11.1500	10.7200	11.1500	+11.723%	15	5,004	+3.139%
2026-08-03	9.9800	9.9800	9.9800	9.9800	-13.593%	1	5,004	+15.230%
2026-07-31	11.5500	11.5500	11.3000	11.5500	-24.756%	174	5,005	-0.433%
2026-07-30	15.5500	15.5500	15.3500	15.3500	-11.527%	31	5,007	-25.081%
2026-07-23	17.3500	17.3500	17.3500	17.3500	+17.151%	1	4,977	-33.718%
2026-07-20	15.0000	15.0000	14.7800	14.8100	-11.317%	46	4,976	-22.350%
2026-06-29	16.7000	16.7000	16.7000	16.7000	-12.105%	150	4,931	-31.138%
2026-06-25	19.0500	19.0500	19.0000	19.0000	+7.042%	3	4,781	-39.474%
2026-06-22	18.0000	18.0000	17.7500	17.7500	+1.487%	3	4,782	-35.211%
2026-06-12	17.4900	17.4900	17.4900	17.4900	+6.000%	2	4,779	-34.248%
2026-06-10	16.5000	16.5000	16.5000	16.5000	+2.484%	150	4,677	-30.303%
2026-06-09	16.2500	16.3500	16.1000	16.1000	+1.131%	78	4,627	-28.571%
2026-06-08	16.2000	16.2000	15.9200	15.9200	+7.133%	2,550	4,549	-27.764%
2026-06-05	14.0000	14.8600	14.0000	14.8600	+16.275%	6	1,999	-22.611%
2026-06-01	12.8000	12.8000	12.7200	12.7800	+8.766%	40	1,993	-10.016%
2026-05-28	11.7500	11.7500	11.7500	11.7500	-4.472%	20	1,993	-2.128%
2026-05-26	12.3000	12.3000	12.3000	12.3000	-3.529%	1	2,013	-6.504%
2026-05-19	12.9500	12.9500	12.7500	12.7500	+7.233%	3	2,013	-9.804%
2026-05-07	11.7500	11.8900	11.7500	11.8900	+3.301%	10	2,016	-3.280%
2026-05-06	11.5100	11.5100	11.5100	11.5100	-4.163%	6	2,012	-0.087%
2026-05-04	12.0100	12.0100	12.0100	12.0100	-3.145%	1	2,018	-4.246%
2026-05-01	12.4000	12.4000	12.4000	12.4000	-10.080%	3	2,014	-7.258%
2026-04-29	14.3000	14.3000	13.7900	13.7900	-9.276%	5	2,014	-16.606%
2026-04-23	15.2000	15.2000	15.2000	15.2000	-2.062%	2	2,013	-24.342%
2026-04-22	15.4000	15.5200	15.4000	15.5200	-2.329%	2	2,015	-25.902%
2026-04-21	15.8900	15.8900	15.8900	15.8900	-2.694%	2	2,011	-27.627%
2026-04-20	16.3300	16.3300	16.3300	16.3300	+1.618%	1	2,011	-29.577%
2026-04-17	16.0900	16.0900	16.0700	16.0700	-4.629%	3	2,010	-28.438%
2026-04-15	16.8500	16.8500	16.8500	16.8500	-10.037%	1	2,010	-31.751%
2026-04-10	18.7300	18.7300	18.7300	18.7300	-5.974%	2	2,010	-38.601%
2026-04-09	19.9000	19.9200	19.7600	19.9200	-5.860%	102	2,010	-42.269%
2026-04-08	21.3000	21.5000	21.1600	21.1600	-14.367%	611	2,012	-45.652%
2026-03-31	24.7100	24.7100	24.7100	24.7100	-8.752%	10	1,423	-53.460%
2026-03-27	24.9500	27.0800	24.9500	27.0800	+14.989%	11	1,423	-57.533%
2026-03-25	23.5500	23.5500	23.5500	23.5500	+1.948%	8	1,424	-51.168%
2026-03-18	23.1000	23.1000	23.1000	23.1000	+0.217%	10	1,417	-50.216%
2026-03-17	23.0500	23.0500	23.0500	23.0500	-7.094%	1	1,407	-50.108%
2026-03-12	24.8100	24.8100	24.8100	24.8100	+4.244%	1	1,408	-53.648%
2026-03-10	23.8000	23.8000	23.8000	23.8000	-7.393%	1	1,407	-51.681%
2026-03-09	26.4100	26.4100	25.7000	25.7000	+8.668%	202	1,406	-55.253%
2026-03-05	23.6500	23.6500	23.6500	23.6500	+0.339%	1	1,210	-51.374%
2026-03-04	23.5000	23.5700	23.5000	23.5700	-12.444%	12	1,211	-51.209%
2026-03-03	27.6300	27.6300	26.9200	26.9200	+6.825%	2	1,207	-57.281%
2026-02-25	24.9100	25.2000	24.9100	25.2000	-4.545%	3	1,204	-54.365%
2026-02-19	26.4500	26.4500	26.4000	26.4000	-3.155%	500	1,204	-56.439%
2026-02-17	27.5000	27.5000	27.2600	27.2600	-2.538%	6	704	-57.814%
2026-02-13	27.3500	27.9700	27.1000	27.9700	+4.874%	10	690	-58.885%
2026-02-12	26.6700	26.6700	26.6700	26.6700	+1.523%	1	690	-56.880%
2026-02-11	26.2500	26.2700	26.2500	26.2700	+3.020%	2	689	-56.224%
2026-02-10	25.5000	25.5000	25.5000	25.5000	+2.410%	1	689	-54.902%
2026-02-09	25.6700	25.6700	24.3900	24.9000	-0.797%	4	688	-53.815%
2026-02-06	26.4700	26.4700	25.1000	25.1000	+14.299%	24	687	-54.183%
2026-02-05	21.2000	23.0000	21.2000	21.9600	+27.674%	21	663	-47.632%
2026-02-02	17.1900	17.2000	17.1900	17.2000	-5.495%	3	642	-33.140%
2026-01-23	18.2000	18.2000	18.2000	18.2000	-5.504%	2	640	-36.813%
2026-01-21	19.5000	19.5000	19.2600	19.2600	-1.231%	2	642	-40.291%
2026-01-20	19.3500	19.7500	18.9000	19.5000	+13.968%	257	642	-41.026%
2026-01-12	16.9600	17.1100	16.9000	17.1100	-1.554%	5	391	-32.788%
2026-01-08	17.5000	17.5000	17.3800	17.3800	-5.027%	71	391	-33.832%
2026-01-07	17.9800	18.3000	17.9800	18.3000	-0.435%	22	320	-37.158%
2026-01-06	18.3800	18.3800	18.3800	18.3800	-7.078%	1	301	-37.432%
2026-01-05	19.7800	19.7800	19.7800	19.7800	-5.359%	3	302	-41.860%
2026-01-02	20.9000	20.9000	20.9000	20.9000	+6.905%	10	304	-44.976%
2025-12-29	19.6400	19.7000	19.5500	19.5500	+1.823%	3	294	-41.176%
2025-12-26	19.3600	19.3600	19.2000	19.2000	-6.296%	2	293	-40.104%
2025-12-22	20.3500	20.4900	20.3500	20.4900	-5.576%	4	293	-43.875%
2025-12-18	21.0000	21.7000	21.0000	21.7000	-2.908%	4	290	-47.005%
2025-12-17	22.3500	22.3500	22.3500	22.3500	-0.223%	150	290	-48.546%
2025-12-15	21.5000	22.5000	21.5000	22.4000	+2.517%	61	140	-48.661%
2025-12-12	21.6200	21.8500	21.6000	21.8500	+1.486%	31	80	-47.368%
2025-12-09	21.5500	21.5500	21.5300	21.5300	-1.555%	12	49	-46.586%
2025-12-08	22.2000	22.2000	21.8700	21.8700	+0.830%	3	39	-47.417%
2025-12-05	21.7900	21.7900	21.4000	21.6900	+4.029%	35	37	-46.980%
2025-12-04	20.8500	20.8500	20.8500	20.8500	0.000%	2	2	-44.844%