AMZN280616P00175000
AMZN Jun 16 2028 175.00 Put
optionOPRA
EODOct 2, 2026
9.35USD-5.556%(-0.55)5Vol385OI
AMZN280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.556% | 5 | 382 | 0.000% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 4 | 378 | -5.556% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.337% | 89 | 289 | -5.076% |
| 2026-09-23 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +4.620% | 1 | 288 | -8.243% |
| 2026-09-21 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -4.510% | 2 | 289 | -4.004% |
| 2026-09-17 | 10.3400 | 10.3400 | 10.2000 | 10.2000 | -5.991% | 2 | 289 | -8.333% |
| 2026-09-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.500% | 3 | 289 | -13.825% |
| 2026-09-14 | 10.8500 | 10.8500 | 10.0000 | 10.0000 | -2.439% | 2 | 288 | -6.500% |
| 2026-09-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 1 | 289 | -8.780% |
| 2026-09-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.371% | 20 | 289 | -13.023% |
| 2026-09-09 | 10.8500 | 10.8500 | 10.7900 | 10.7900 | +5.784% | 2 | 289 | -13.346% |
| 2026-09-08 | 10.7500 | 10.7500 | 10.2000 | 10.2000 | +2.513% | 12 | 281 | -8.333% |
| 2026-09-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.995% | 5 | 276 | -6.030% |
| 2026-08-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 1 | 275 | -6.965% |
| 2026-08-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.032% | 11 | 274 | -8.333% |
| 2026-08-10 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -8.218% | 10 | 274 | +0.863% |
| 2026-08-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.383% | 1 | 273 | -7.426% |
| 2026-08-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.500% | 20 | 253 | +2.186% |
| 2026-07-31 | 10.2000 | 10.8000 | 10.0000 | 10.0000 | -35.107% | 162 | 166 | -6.500% |
| 2026-07-29 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -9.353% | 1 | 166 | -39.325% |
| 2026-06-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.254% | 1 | 165 | -45.000% |
| 2026-06-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.595% | 3 | 165 | -36.610% |
| 2026-06-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 2 | 163 | -38.889% |
| 2026-06-09 | 14.1000 | 15.0000 | 14.1000 | 15.0000 | +4.822% | 6 | 162 | -37.667% |
| 2026-06-08 | 14.3000 | 14.3100 | 14.3000 | 14.3100 | +14.480% | 2 | 161 | -34.661% |
| 2026-06-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.388% | 1 | 160 | -25.200% |
| 2026-06-01 | 11.6000 | 11.6400 | 11.6000 | 11.6400 | +7.479% | 20 | 157 | -19.674% |
| 2026-05-29 | 10.6500 | 10.8300 | 10.6500 | 10.8300 | +0.092% | 2 | 159 | -13.666% |
| 2026-05-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -5.004% | 1 | 159 | -13.586% |
| 2026-05-20 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -1.641% | 1 | 159 | -17.910% |
| 2026-05-15 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +3.485% | 1 | 159 | -19.257% |
| 2026-05-12 | 11.0900 | 11.1900 | 11.0900 | 11.1900 | +3.611% | 2 | 158 | -16.443% |
| 2026-05-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.174% | 1 | 158 | -13.426% |
| 2026-05-04 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -9.136% | 1 | 158 | -15.308% |
| 2026-04-30 | 12.2000 | 12.2000 | 11.8000 | 12.1500 | -8.647% | 8 | 164 | -23.045% |
| 2026-04-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 25 | 164 | -29.699% |
| 2026-04-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.849% | 50 | 214 | -29.167% |
| 2026-04-22 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -10.415% | 50 | 164 | -33.310% |
| 2026-04-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.321% | 25 | 164 | -40.256% |
| 2026-04-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -18.495% | 5 | 164 | -40.064% |
| 2026-04-09 | 19.2000 | 19.2000 | 19.1400 | 19.1400 | -14.744% | 2 | 164 | -51.149% |
| 2026-04-07 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.535% | 1 | 165 | -58.352% |
| 2026-03-31 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +5.556% | 1 | 164 | -58.991% |
| 2026-03-26 | 21.5700 | 21.7500 | 21.5700 | 21.6000 | +2.857% | 15 | 165 | -56.713% |
| 2026-03-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.091% | 1 | 150 | -55.476% |
| 2026-03-12 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +7.143% | 1 | 149 | -59.524% |
| 2026-03-10 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -7.863% | 1 | 148 | -56.633% |
| 2026-03-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +7.339% | 1 | 149 | -60.043% |
| 2026-03-05 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -14.342% | 1 | 148 | -57.110% |
| 2026-03-03 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +8.854% | 42 | 148 | -63.261% |
| 2026-02-24 | 22.9100 | 23.5200 | 22.9100 | 23.3800 | -6.667% | 60 | 106 | -60.009% |
| 2026-02-13 | 25.2000 | 25.2000 | 24.9500 | 25.0500 | -3.095% | 8 | 51 | -62.675% |
| 2026-02-12 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +6.907% | 6 | 51 | -63.830% |
| 2026-02-11 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +6.991% | 6 | 51 | -61.332% |
| 2026-02-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.952% | 1 | 51 | -58.628% |
| 2026-02-06 | 22.9600 | 23.0500 | 22.9600 | 23.0500 | +14.392% | 2 | 51 | -59.436% |
| 2026-02-05 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +13.585% | 1 | 49 | -53.598% |
| 2026-01-20 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +1.371% | 1 | 48 | -47.294% |
| 2026-01-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.540% | 1 | 47 | -46.571% |
| 2026-01-12 | 16.6000 | 16.6000 | 15.4500 | 15.5500 | -6.886% | 7 | 46 | -39.871% |
| 2026-01-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.290% | 1 | 46 | -44.012% |
| 2026-01-02 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +6.369% | 3 | 47 | -50.893% |
| 2025-12-30 | 17.8300 | 17.9000 | 17.8300 | 17.9000 | -0.831% | 2 | 47 | -47.765% |
| 2025-12-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.269% | 1 | 46 | -48.199% |
| 2025-12-23 | 18.7000 | 18.7000 | 18.6600 | 18.6600 | -4.552% | 6 | 46 | -49.893% |
| 2025-12-19 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | -2.250% | 2 | 43 | -52.174% |
| 2025-12-18 | 19.8500 | 20.0000 | 19.8500 | 20.0000 | -3.707% | 4 | 41 | -53.250% |
| 2025-12-15 | 20.5500 | 20.7700 | 20.5500 | 20.7700 | +8.516% | 2 | 40 | -54.983% |
| 2025-12-10 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -3.819% | 25 | 39 | -51.149% |
| 2025-12-09 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | -0.995% | 3 | 41 | -53.015% |
| 2025-12-08 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | +0.601% | 6 | 42 | -53.483% |
| 2025-12-05 | 19.6700 | 19.9800 | 19.6700 | 19.9800 | -3.711% | 29 | 37 | -53.203% |
| 2025-12-04 | 20.5000 | 20.7500 | 20.5000 | 20.7500 | 0.000% | 10 | 10 | -54.940% |