AMZN280616P00165000
AMZN Jun 16 2028 165.00 Put
optionOPRA
EODOct 5, 2026
7.20USD-8.280%(-0.65)3Vol236OI
AMZN280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.280% | 3 | 236 | 0.000% |
| 2026-09-28 | 7.7900 | 7.9500 | 7.7900 | 7.8500 | -3.086% | 15 | 232 | -8.280% |
| 2026-09-23 | 8.0500 | 8.1000 | 8.0000 | 8.1000 | +4.516% | 7 | 225 | -11.111% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 1 | 225 | -7.097% |
| 2026-09-14 | 8.5000 | 8.5000 | 7.9500 | 7.9500 | -6.471% | 6 | 189 | -9.434% |
| 2026-09-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 189 | -15.294% |
| 2026-09-08 | 8.4000 | 8.4000 | 8.1500 | 8.2000 | +1.235% | 6 | 184 | -12.195% |
| 2026-08-31 | 8.2000 | 8.2000 | 8.0000 | 8.1000 | -2.410% | 6 | 180 | -11.111% |
| 2026-08-26 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +0.728% | 5 | 176 | -13.253% |
| 2026-08-20 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +2.360% | 2 | 178 | -12.621% |
| 2026-08-19 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | -4.167% | 6 | 177 | -10.559% |
| 2026-08-17 | 8.2500 | 8.4000 | 8.1000 | 8.4000 | +5.660% | 23 | 176 | -14.286% |
| 2026-08-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 2 | 176 | -9.434% |
| 2026-08-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.519% | 1 | 175 | -7.097% |
| 2026-08-10 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -3.865% | 1 | 176 | -6.615% |
| 2026-08-07 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.620% | 1 | 177 | -10.224% |
| 2026-08-06 | 8.0200 | 8.0700 | 8.0200 | 8.0700 | +3.462% | 15 | 170 | -10.781% |
| 2026-08-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -37.700% | 3 | 173 | -7.692% |
| 2026-07-29 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +11.091% | 3 | 173 | -42.492% |
| 2026-07-21 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.265% | 10 | 173 | -36.114% |
| 2026-07-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.004% | 15 | 158 | -36.283% |
| 2026-07-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +7.870% | 3 | 155 | -38.197% |
| 2026-07-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.903% | 2 | 155 | -33.333% |
| 2026-07-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.826% | 10 | 151 | -41.935% |
| 2026-06-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 2 | 149 | -37.391% |
| 2026-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.979% | 2 | 151 | -36.842% |
| 2026-06-08 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +22.651% | 28 | 149 | -38.723% |
| 2026-06-01 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.842% | 9 | 158 | -24.843% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.849% | 1 | 157 | -24.211% |
| 2026-05-15 | 9.4700 | 9.4700 | 9.4200 | 9.4200 | +3.516% | 3 | 155 | -23.567% |
| 2026-05-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 1 | 156 | -20.879% |
| 2026-05-13 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | +0.562% | 5 | 154 | -19.553% |
| 2026-05-11 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +2.890% | 10 | 151 | -19.101% |
| 2026-05-06 | 8.9000 | 8.9000 | 8.6000 | 8.6500 | -1.705% | 6 | 151 | -16.763% |
| 2026-05-05 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -4.348% | 102 | 112 | -18.182% |
| 2026-05-04 | 9.2500 | 9.4000 | 9.0500 | 9.2000 | +2.222% | 6 | 112 | -21.739% |
| 2026-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 2 | 110 | -20.000% |
| 2026-04-30 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | -15.179% | 3 | 111 | -24.211% |
| 2026-04-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 1 | 111 | -35.714% |
| 2026-04-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -18.462% | 1 | 110 | -32.075% |
| 2026-04-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.642% | 10 | 120 | -44.615% |
| 2026-04-14 | 13.1500 | 13.1500 | 12.7900 | 12.7900 | -13.639% | 2 | 121 | -43.706% |
| 2026-04-13 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -7.089% | 100 | 162 | -51.384% |
| 2026-04-09 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -12.896% | 1 | 162 | -54.831% |
| 2026-04-07 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -12.230% | 1 | 162 | -60.656% |
| 2026-03-30 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +17.465% | 1 | 163 | -65.468% |
| 2026-03-23 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.552% | 100 | 164 | -59.437% |
| 2026-03-12 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +3.797% | 1 | 105 | -62.906% |
| 2026-03-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.186% | 2 | 105 | -61.497% |
| 2026-03-05 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.938% | 1 | 107 | -60.656% |
| 2026-03-04 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -13.254% | 1 | 108 | -60.287% |
| 2026-03-03 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.200% | 44 | 108 | -65.550% |
| 2026-02-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +2.148% | 1 | 71 | -64.792% |
| 2026-02-18 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -4.439% | 1 | 70 | -64.036% |
| 2026-02-13 | 21.7900 | 21.7900 | 20.9000 | 20.9500 | +3.202% | 19 | 53 | -65.632% |
| 2026-02-11 | 20.2500 | 20.3200 | 20.2500 | 20.3000 | +9.434% | 3 | 53 | -64.532% |
| 2026-02-09 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.886% | 1 | 52 | -61.186% |
| 2026-02-06 | 20.1500 | 20.2200 | 19.3000 | 19.3000 | +26.557% | 9 | 52 | -62.694% |
| 2026-02-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +12.963% | 10 | 45 | -52.787% |
| 2026-01-27 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | 0.000% | 2 | 35 | -46.667% |
| 2026-01-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.396% | 1 | 35 | -46.667% |
| 2026-01-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.561% | 1 | 35 | -51.678% |
| 2026-01-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.330% | 1 | 34 | -49.474% |
| 2026-01-14 | 14.4500 | 14.6000 | 14.4500 | 14.5900 | +7.675% | 8 | 35 | -50.651% |
| 2026-01-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +4.633% | 1 | 29 | -46.863% |
| 2026-01-12 | 12.9100 | 13.0100 | 12.8900 | 12.9500 | -14.803% | 4 | 28 | -44.402% |
| 2026-01-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.672% | 1 | 31 | -52.632% |
| 2025-12-30 | 14.9300 | 14.9500 | 14.9300 | 14.9500 | -0.993% | 2 | 31 | -51.839% |
| 2025-12-29 | 15.0500 | 15.1000 | 15.0500 | 15.1000 | -9.851% | 2 | 31 | -52.318% |
| 2025-12-18 | 16.3200 | 16.7500 | 16.3200 | 16.7500 | -2.332% | 3 | 30 | -57.015% |
| 2025-12-16 | 17.1900 | 17.2000 | 17.1000 | 17.1500 | -0.349% | 12 | 28 | -58.017% |
| 2025-12-15 | 17.2700 | 17.2700 | 17.2100 | 17.2100 | +3.488% | 3 | 22 | -58.164% |
| 2025-12-12 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +2.845% | 1 | 20 | -56.705% |
| 2025-12-10 | 16.1400 | 16.1700 | 16.1400 | 16.1700 | -2.999% | 2 | 21 | -55.473% |
| 2025-12-09 | 16.6900 | 16.6900 | 16.6000 | 16.6700 | +0.664% | 14 | 20 | -56.809% |
| 2025-12-05 | 16.7200 | 16.8000 | 16.5600 | 16.5600 | -4.000% | 5 | 14 | -56.522% |
| 2025-12-04 | 17.8500 | 17.8500 | 17.2500 | 17.2500 | 0.000% | 22 | 12 | -58.261% |