Dark

AMZN20280616P160
AMZN Jun 16 2028 160.00 Put (AMZN280616P00160000)
option OPRA

EOD

Aug 17, 2026

7.40+1.370%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.4000	7.4000	7.4000	7.4000	+1.370%	3	2,050	0.000%
2026-08-14	7.2100	7.3000	7.0700	7.3000	+1.389%	7	2,047	+1.370%
2026-08-13	7.2000	7.2000	7.2000	7.2000	+1.408%	7	2,033	+2.778%
2026-08-12	7.1000	7.1000	7.1000	7.1000	-0.699%	4	2,033	+4.225%
2026-08-11	7.0000	7.1500	7.0000	7.1500	+0.989%	9	2,029	+3.497%
2026-08-07	7.0800	7.0800	7.0800	7.0800	-1.667%	2	2,022	+4.520%
2026-08-06	7.2200	7.2200	7.2000	7.2000	+3.152%	14	2,024	+2.778%
2026-08-04	6.9900	7.0000	6.9800	6.9800	+1.898%	5	2,024	+6.017%
2026-08-03	6.9800	6.9800	5.7100	6.8500	-8.667%	4	2,021	+8.029%
2026-07-31	9.1000	9.1000	7.3700	7.5000	-26.829%	5	2,021	-1.333%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-10.870%	1	2,024	-27.805%
2026-07-29	11.5000	11.5000	11.5000	11.5000	+2.679%	2	2,023	-35.652%
2026-07-28	11.2000	11.2000	11.2000	11.2000	-1.322%	1	2,021	-33.929%
2026-07-23	11.4000	11.4000	11.3500	11.3500	+11.057%	3	2,021	-34.802%
2026-07-20	10.2200	10.2200	10.2200	10.2200	-2.667%	1	2,020	-27.593%
2026-07-17	11.0000	11.0000	10.4000	10.5000	+5.000%	23	2,019	-29.524%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-4.306%	8	2,000	-26.000%
2026-07-13	10.4500	10.4500	10.4500	10.4500	-0.476%	2	1,992	-29.187%
2026-07-10	10.6500	10.6500	10.5000	10.5000	-2.778%	23	1,994	-29.524%
2026-07-09	11.1000	11.1000	10.8000	10.8000	-1.818%	3	1,971	-31.481%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+1.382%	10	1,972	-32.727%
2026-07-07	11.0500	11.0500	10.8500	10.8500	-5.652%	15	1,962	-31.797%
2026-06-30	11.5000	11.5000	11.5000	11.5000	-9.449%	300	1,947	-35.652%
2026-06-26	12.7000	12.7000	12.7000	12.7000	-2.308%	1	1,647	-41.732%
2026-06-25	13.0000	13.0000	13.0000	13.0000	+9.244%	10	1,646	-43.077%
2026-06-23	11.9000	11.9000	11.9000	11.9000	-2.459%	1	1,641	-37.815%
2026-06-22	11.1000	12.2000	11.1000	12.2000	+12.963%	11	1,642	-39.344%
2026-06-17	10.6500	10.8000	10.6500	10.8000	+2.273%	3	1,640	-31.481%
2026-06-15	10.5600	10.5600	10.5600	10.5600	-8.571%	2	1,639	-29.924%
2026-06-12	11.6600	11.6600	11.5500	11.5500	+9.479%	3	1,641	-35.931%
2026-06-08	10.6000	10.8500	10.2500	10.5500	+8.539%	255	1,640	-29.858%
2026-06-04	9.7200	9.7200	9.7200	9.7200	+5.537%	1	1,629	-23.868%
2026-06-02	9.6000	9.6000	9.2100	9.2100	+7.343%	2	1,628	-19.653%
2026-06-01	8.4000	8.5800	8.4000	8.5800	+7.250%	12	1,628	-13.753%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-4.192%	2	1,623	-7.500%
2026-05-20	8.4500	8.4500	8.3300	8.3500	-3.580%	7	1,623	-11.377%
2026-05-19	8.6600	8.6600	8.6600	8.6600	+5.610%	2	1,624	-14.550%
2026-05-18	8.2000	8.2000	8.2000	8.2000	+2.500%	2	1,624	-9.756%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+4.575%	4	1,624	-7.500%
2026-05-06	7.6500	7.6500	7.6500	7.6500	-1.923%	4	1,628	-3.268%
2026-05-05	7.9000	7.9000	7.8000	7.8000	-12.556%	20	1,624	-5.128%
2026-05-01	8.9200	8.9200	8.9200	8.9200	+3.121%	2	1,624	-17.040%
2026-04-30	8.4000	8.7500	8.4000	8.6500	-9.234%	36	1,624	-14.451%
2026-04-29	9.5300	9.5300	9.5300	9.5300	-5.174%	4	1,624	-22.350%
2026-04-28	9.8500	10.0500	9.8500	10.0500	+3.077%	2	1,620	-26.368%
2026-04-27	9.8500	9.8500	9.7500	9.7500	-10.386%	13	1,619	-24.103%
2026-04-21	10.8800	10.8800	10.8800	10.8800	-5.964%	1	1,615	-31.985%
2026-04-15	11.7000	11.8000	11.5700	11.5700	-3.824%	4	1,615	-36.041%
2026-04-14	12.0300	12.0300	12.0300	12.0300	-7.604%	1	1,614	-38.487%
2026-04-10	13.0200	13.0200	13.0200	13.0200	-10.021%	1	1,615	-43.164%
2026-04-09	14.4700	14.4700	14.4700	14.4700	-14.125%	2	1,614	-48.860%
2026-04-01	16.8500	16.8500	16.8500	16.8500	-5.496%	20	1,616	-56.083%
2026-03-31	17.8300	17.8300	17.8300	17.8300	+9.387%	1	1,616	-58.497%
2026-03-17	16.3000	16.3000	16.3000	16.3000	-4.845%	1	1,616	-54.601%
2026-03-11	17.1300	17.1300	17.1300	17.1300	+2.269%	2	1,616	-56.801%
2026-03-05	16.7500	16.7500	16.7500	16.7500	+1.515%	1	1,614	-55.821%
2026-03-04	16.6800	16.6800	16.5000	16.5000	-8.333%	2	1,615	-55.152%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+0.840%	5	1,616	-58.889%
2026-02-24	18.2000	18.2000	17.8500	17.8500	-7.273%	3	1,616	-58.543%
2026-02-23	19.2000	19.2500	19.2000	19.2500	+1.852%	3	1,619	-61.558%
2026-02-19	18.9000	18.9000	18.8500	18.9000	+3.562%	160	1,616	-60.847%
2026-02-18	18.2500	18.2500	18.2500	18.2500	-5.195%	1	1,456	-59.452%
2026-02-17	19.4100	19.4100	19.2300	19.2500	+1.050%	52	1,456	-61.558%
2026-02-13	19.3000	19.3000	19.0500	19.0500	-1.703%	10	1,395	-61.155%
2026-02-12	18.9500	19.3800	18.9500	19.3800	+5.326%	6	1,395	-61.816%
2026-02-11	18.7500	18.7500	18.4000	18.4000	+8.811%	553	1,390	-59.783%
2026-02-10	16.9100	16.9100	16.9100	16.9100	+0.356%	1	866	-56.239%
2026-02-09	17.0000	17.0000	16.8500	16.8500	-3.989%	41	866	-56.083%
2026-02-06	18.2000	18.2400	17.5500	17.5500	+15.461%	5	855	-57.835%
2026-02-05	13.9000	16.0500	13.9000	15.2000	+8.571%	356	852	-51.316%
2026-02-04	13.9500	14.0000	13.9500	14.0000	+5.501%	2	519	-47.143%
2026-02-03	13.2700	13.2700	13.2700	13.2700	-4.875%	1	519	-44.235%
2026-01-21	14.1500	14.1500	13.9500	13.9500	+5.045%	351	520	-46.953%
2026-01-14	13.2500	13.2800	13.2500	13.2800	+13.021%	2	176	-44.277%
2026-01-12	11.7200	11.7500	11.7200	11.7500	-3.372%	2	175	-37.021%
2026-01-08	12.5500	12.5500	12.1600	12.1600	-3.492%	47	174	-39.145%
2026-01-07	12.6000	12.6000	12.6000	12.6000	-10.000%	1	172	-41.270%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-2.439%	1	172	-47.143%
2026-01-02	14.3400	14.3500	14.3400	14.3500	+5.904%	2	172	-48.432%
2025-12-30	13.5300	13.5500	13.5300	13.5500	-1.740%	2	171	-45.387%
2025-12-29	13.7100	13.7900	13.7100	13.7900	0.000%	2	171	-46.338%
2025-12-24	13.7900	13.7900	13.7900	13.7900	-1.218%	6	177	-46.338%
2025-12-23	13.9500	13.9600	13.9500	13.9600	-4.055%	2	177	-46.991%
2025-12-22	14.6000	14.7000	14.5500	14.5500	-0.683%	3	176	-49.141%
2025-12-19	14.8000	14.8000	14.6500	14.6500	-3.808%	12	175	-49.488%
2025-12-18	15.2300	15.2300	15.2300	15.2300	-2.434%	1	164	-51.412%
2025-12-17	15.6100	15.6100	15.6100	15.6100	-0.700%	2	163	-52.594%
2025-12-16	15.7200	15.7200	15.7200	15.7200	+1.419%	6	161	-52.926%
2025-12-15	15.7700	15.7700	15.5000	15.5000	+3.264%	151	158	-52.258%
2025-12-12	15.0100	15.0100	15.0100	15.0100	+0.067%	2	9	-50.700%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-4.883%	4	7	-50.667%
2025-12-09	15.7700	15.7700	15.7700	15.7700	-1.004%	1	4	-53.075%
2025-12-04	16.0100	16.0100	15.9300	15.9300	0.000%	3	3	-53.547%