AMZN280616P00155000
AMZN Jun 16 2028 155.00 Put
optionOPRA
EODOct 1, 2026
5.90USD-2.479%(-0.15)2Vol1,137OI
AMZN280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 2 | 1,137 | 0.000% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -4.724% | 11 | 1,132 | -2.479% |
| 2026-09-23 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +6.723% | 4 | 1,129 | -7.087% |
| 2026-09-21 | 6.1000 | 6.1000 | 5.7000 | 5.9500 | -13.768% | 16 | 1,120 | -0.840% |
| 2026-09-16 | 6.8500 | 6.9000 | 6.7000 | 6.9000 | +7.813% | 5 | 1,118 | -14.493% |
| 2026-09-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 3 | 1,115 | -7.813% |
| 2026-09-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 2 | 1,115 | -5.600% |
| 2026-09-08 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +7.438% | 4 | 1,111 | -9.231% |
| 2026-09-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.351% | 1 | 1,110 | -2.479% |
| 2026-08-28 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.153% | 1 | 1,111 | -9.648% |
| 2026-08-26 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +5.484% | 5 | 1,106 | -9.786% |
| 2026-08-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.641% | 1,000 | 106 | -4.839% |
| 2026-08-17 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.256% | 1 | 105 | -5.449% |
| 2026-08-13 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +2.871% | 3 | 103 | -8.527% |
| 2026-08-07 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | +1.129% | 2 | 104 | -5.901% |
| 2026-08-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 104 | -4.839% |
| 2026-07-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -40.969% | 1 | 105 | -11.940% |
| 2026-06-26 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | +3.843% | 19 | 100 | -48.018% |
| 2026-06-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +9.849% | 1 | 101 | -46.020% |
| 2026-06-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +30.406% | 20 | 81 | -40.704% |
| 2026-05-21 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +4.664% | 1 | 80 | -22.674% |
| 2026-05-14 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +3.846% | 1 | 80 | -19.067% |
| 2026-05-08 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.573% | 12 | 69 | -15.954% |
| 2026-04-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 1 | 70 | -24.841% |
| 2026-04-29 | 8.7000 | 8.7000 | 8.5500 | 8.6500 | -49.267% | 6 | 65 | -31.792% |
| 2026-03-27 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | +13.971% | 3 | 65 | -65.396% |
| 2026-03-23 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -1.902% | 1 | 64 | -60.561% |
| 2026-03-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.984% | 1 | 63 | -61.311% |
| 2026-02-24 | 16.2500 | 16.2500 | 16.0000 | 16.0500 | -6.849% | 15 | 63 | -63.240% |
| 2026-02-23 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.056% | 2 | 48 | -65.757% |
| 2026-02-18 | 16.4000 | 17.0500 | 16.4000 | 17.0500 | +10.000% | 12 | 46 | -65.396% |
| 2026-02-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.516% | 1 | 40 | -61.935% |
| 2026-02-06 | 16.1000 | 16.1000 | 15.9000 | 15.9000 | +52.153% | 3 | 39 | -62.893% |
| 2026-02-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.780% | 10 | 37 | -43.541% |
| 2026-01-30 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +2.750% | 1 | 27 | -47.368% |
| 2026-01-28 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +1.963% | 1 | 27 | -45.921% |
| 2026-01-12 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | -10.460% | 3 | 26 | -44.860% |
| 2026-01-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.049% | 23 | 27 | -50.628% |
| 2025-12-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.091% | 23 | 5 | -51.639% |
| 2025-12-19 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -5.293% | 1 | 5 | -56.036% |
| 2025-12-16 | 14.2200 | 14.2200 | 14.1700 | 14.1700 | +3.431% | 3 | 5 | -58.363% |
| 2025-12-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.481% | 1 | 3 | -56.934% |
| 2025-12-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.863% | 1 | 2 | -56.296% |
| 2025-12-09 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 0.000% | 1 | 1 | -58.421% |