AMZN280616P00150000
AMZN Jun 16 2028 150.00 Put
optionOPRA
EODOct 1, 2026
5.30USD-1.852%(-0.10)1Vol758OI
AMZN280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 758 | 0.000% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.263% | 1 | 759 | -1.852% |
| 2026-09-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -14.925% | 3 | 758 | +3.314% |
| 2026-09-16 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | +9.042% | 2 | 757 | -12.106% |
| 2026-09-11 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | -4.655% | 21 | 741 | -4.159% |
| 2026-08-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.346% | 1 | 742 | -8.621% |
| 2026-08-10 | 5.7000 | 5.7800 | 5.7000 | 5.7800 | +1.404% | 5 | 743 | -8.304% |
| 2026-08-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.523% | 2 | 745 | -7.018% |
| 2026-07-31 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -26.296% | 3 | 746 | -11.223% |
| 2026-07-30 | 7.8600 | 8.1000 | 7.8600 | 8.1000 | -8.475% | 2 | 745 | -34.568% |
| 2026-07-28 | 9.2900 | 9.2900 | 8.8500 | 8.8500 | +9.259% | 2 | 743 | -40.113% |
| 2026-07-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 1 | 744 | -34.568% |
| 2026-07-17 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +6.641% | 52 | 705 | -36.527% |
| 2026-07-16 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.508% | 1 | 705 | -32.312% |
| 2026-07-15 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -7.953% | 1 | 705 | -32.656% |
| 2026-07-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.233% | 2 | 705 | -38.012% |
| 2026-07-10 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.054% | 2 | 703 | -38.156% |
| 2026-07-08 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.493% | 1 | 702 | -40.045% |
| 2026-07-07 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -3.437% | 1 | 701 | -39.150% |
| 2026-06-30 | 9.4400 | 9.4400 | 9.0200 | 9.0200 | -15.066% | 9 | 702 | -41.242% |
| 2026-06-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.433% | 1 | 701 | -50.094% |
| 2026-06-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.837% | 7 | 696 | -49.379% |
| 2026-06-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 1 | 695 | -45.918% |
| 2026-06-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 694 | -41.111% |
| 2026-06-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.759% | 3 | 697 | -41.111% |
| 2026-06-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +5.525% | 4 | 701 | -44.503% |
| 2026-06-11 | 9.2000 | 9.3500 | 9.0500 | 9.0500 | +1.117% | 28 | 701 | -41.436% |
| 2026-06-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 1 | 701 | -40.782% |
| 2026-06-08 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +11.469% | 3 | 701 | -38.728% |
| 2026-06-05 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +8.531% | 2 | 699 | -31.701% |
| 2026-06-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 1 | 699 | -25.874% |
| 2026-05-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 1 | 698 | -18.462% |
| 2026-05-19 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +6.432% | 2 | 696 | -23.741% |
| 2026-05-14 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +3.160% | 1 | 696 | -18.836% |
| 2026-05-06 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -7.591% | 1 | 695 | -16.272% |
| 2026-05-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.440% | 40 | 695 | -22.628% |
| 2026-05-01 | 7.2200 | 7.2200 | 6.8200 | 6.8200 | -6.831% | 3 | 695 | -22.287% |
| 2026-04-30 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.400% | 2 | 693 | -27.596% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.897% | 1 | 694 | -29.333% |
| 2026-04-27 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.375% | 2 | 694 | -33.501% |
| 2026-04-24 | 8.3000 | 8.3000 | 7.9000 | 8.0000 | -4.988% | 13 | 693 | -33.750% |
| 2026-04-23 | 8.3500 | 8.4200 | 8.3500 | 8.4200 | -3.218% | 11 | 694 | -37.055% |
| 2026-04-22 | 8.8000 | 8.8500 | 8.7000 | 8.7000 | -6.452% | 6 | 692 | -39.080% |
| 2026-04-20 | 9.3500 | 9.4500 | 9.3000 | 9.3000 | -17.333% | 7 | 692 | -43.011% |
| 2026-04-09 | 11.8500 | 11.8500 | 11.2500 | 11.2500 | -24.242% | 11 | 692 | -52.889% |
| 2026-03-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.194% | 1 | 683 | -64.310% |
| 2026-03-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +11.671% | 1 | 683 | -65.806% |
| 2026-03-10 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +0.580% | 5 | 682 | -61.816% |
| 2026-03-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 687 | -61.594% |
| 2026-03-04 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | -8.197% | 97 | 688 | -62.143% |
| 2026-03-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.007% | 1 | 593 | -65.246% |
| 2026-02-26 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.673% | 1 | 593 | -64.548% |
| 2026-02-23 | 15.7500 | 15.7500 | 15.5200 | 15.5200 | +5.939% | 15 | 592 | -65.851% |
| 2026-02-20 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.484% | 1 | 606 | -63.823% |
| 2026-02-19 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -4.439% | 6 | 605 | -65.806% |
| 2026-02-12 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +10.415% | 1 | 599 | -67.324% |
| 2026-02-10 | 14.2300 | 14.6900 | 14.2300 | 14.6900 | +2.369% | 501 | 599 | -63.921% |
| 2026-02-06 | 14.9500 | 15.2300 | 14.3500 | 14.3500 | +12.992% | 50 | 98 | -63.066% |
| 2026-02-05 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +19.811% | 3 | 51 | -58.268% |
| 2026-02-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.579% | 1 | 48 | -50.000% |
| 2026-02-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 47 | -44.211% |
| 2026-01-30 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | +0.488% | 3 | 48 | -48.544% |
| 2026-01-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.670% | 12 | 49 | -48.293% |
| 2026-01-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.537% | 1 | 37 | -45.361% |
| 2026-01-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +11.057% | 3 | 37 | -53.304% |
| 2026-01-16 | 10.6500 | 10.6500 | 10.2200 | 10.2200 | -5.806% | 3 | 32 | -48.141% |
| 2026-01-14 | 10.7100 | 10.9000 | 10.7100 | 10.8500 | +7.108% | 3 | 32 | -51.152% |
| 2026-01-08 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -7.064% | 2 | 31 | -47.680% |
| 2026-01-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.318% | 1 | 33 | -51.376% |
| 2026-01-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.306% | 1 | 34 | -49.763% |
| 2026-01-05 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -6.167% | 1 | 34 | -52.931% |
| 2026-01-02 | 11.8100 | 12.0000 | 11.8100 | 12.0000 | +3.448% | 4 | 34 | -55.833% |
| 2025-12-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.814% | 1 | 34 | -54.310% |
| 2025-12-22 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -2.663% | 1 | 34 | -56.053% |
| 2025-12-18 | 12.2000 | 12.4500 | 12.2000 | 12.3900 | -2.824% | 8 | 34 | -57.224% |
| 2025-12-17 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.410% | 1 | 34 | -58.431% |
| 2025-12-12 | 12.0500 | 12.6100 | 12.0500 | 12.4500 | +2.049% | 4 | 34 | -57.430% |
| 2025-12-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.165% | 1 | 30 | -56.557% |
| 2025-12-09 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -3.855% | 1 | 29 | -57.498% |
| 2025-12-08 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +4.093% | 1 | 28 | -59.136% |
| 2025-12-05 | 12.6800 | 12.6900 | 12.4400 | 12.4600 | -4.521% | 50 | 27 | -57.464% |
| 2025-12-04 | 12.6600 | 13.0500 | 12.6600 | 13.0500 | +0.385% | 2 | 4 | -59.387% |
| 2025-12-03 | 12.8600 | 13.0000 | 12.8600 | 13.0000 | 0.000% | 2 | 2 | -59.231% |