AMZN280616P00145000
AMZN Jun 16 2028 145.00 Put
optionOPRA
EODSep 30, 2026
4.40USD-6.780%(-0.32)2Vol277OI
AMZN280616P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | -6.780% | 2 | 275 | 0.000% |
| 2026-09-28 | 4.5700 | 4.7200 | 4.5700 | 4.7200 | -8.527% | 10 | 274 | -6.780% |
| 2026-08-31 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -1.714% | 1 | 273 | -14.729% |
| 2026-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 272 | -16.190% |
| 2026-08-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.386% | 2 | 270 | -15.385% |
| 2026-08-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.574% | 1 | 270 | -15.058% |
| 2026-08-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -34.416% | 1 | 270 | -12.871% |
| 2026-07-27 | 7.7000 | 7.7000 | 7.6500 | 7.7000 | -3.750% | 16 | 254 | -42.857% |
| 2026-07-23 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +7.383% | 11 | 243 | -45.000% |
| 2026-07-17 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -2.614% | 13 | 236 | -40.940% |
| 2026-07-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.190% | 2 | 236 | -42.484% |
| 2026-07-10 | 7.5500 | 7.5600 | 7.5500 | 7.5600 | -5.500% | 2 | 234 | -41.799% |
| 2026-06-30 | 8.4100 | 8.4100 | 8.0000 | 8.0000 | -15.074% | 9 | 234 | -45.000% |
| 2026-06-26 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.749% | 1 | 234 | -53.291% |
| 2026-06-25 | 9.3600 | 9.3600 | 9.3500 | 9.3500 | +11.976% | 7 | 231 | -52.941% |
| 2026-06-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +21.543% | 1 | 230 | -47.305% |
| 2026-06-05 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +8.189% | 1 | 229 | -35.953% |
| 2026-06-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.254% | 1 | 229 | -30.709% |
| 2026-05-19 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +5.254% | 93 | 165 | -29.147% |
| 2026-05-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.375% | 1 | 165 | -25.424% |
| 2026-05-07 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -15.652% | 6 | 165 | -24.399% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.538% | 3 | 165 | -36.232% |
| 2026-04-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 1 | 166 | -43.590% |
| 2026-04-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 1 | 166 | -47.305% |
| 2026-04-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 2 | 166 | -45.000% |
| 2026-04-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 167 | -48.235% |
| 2026-04-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.386% | 1 | 167 | -50.838% |
| 2026-04-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.626% | 1 | 167 | -56.436% |
| 2026-04-08 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -14.797% | 1 | 168 | -58.015% |
| 2026-04-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.205% | 10 | 168 | -64.228% |
| 2026-03-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.797% | 1 | 168 | -64.659% |
| 2026-03-04 | 12.4500 | 12.5500 | 12.4000 | 12.5500 | -7.380% | 161 | 169 | -64.940% |
| 2026-03-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.419% | 2 | 27 | -67.528% |
| 2026-02-20 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -3.219% | 2 | 25 | -66.742% |
| 2026-02-19 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +6.630% | 1 | 25 | -67.813% |
| 2026-02-09 | 13.5000 | 13.5000 | 12.8200 | 12.8200 | -0.233% | 2 | 24 | -65.679% |
| 2026-02-06 | 13.2000 | 13.2000 | 12.8500 | 12.8500 | +38.172% | 3 | 24 | -65.759% |
| 2026-01-06 | 9.2700 | 9.3000 | 9.2200 | 9.3000 | -8.734% | 23 | 23 | -52.688% |
| 2025-12-29 | 10.2000 | 10.2000 | 10.0700 | 10.1900 | -11.082% | 8 | 4 | -56.820% |
| 2025-12-15 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +6.111% | 1 | 8 | -61.606% |
| 2025-12-10 | 10.9500 | 10.9500 | 10.7500 | 10.8000 | -3.915% | 20 | 7 | -59.259% |
| 2025-12-09 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 0.000% | 6 | 6 | -60.854% |