AMZN280616P00140000
AMZN Jun 16 2028 140.00 Put
optionOPRA
InactiveSep 22, 2026
4.07USD-9.556%(-0.43)1Vol2,813OI
AMZN280616P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.556% | 1 | 2,812 | 0.000% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 2 | 2,810 | -9.556% |
| 2026-09-01 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +6.897% | 2 | 2,810 | -12.473% |
| 2026-08-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 2 | 2,808 | -6.437% |
| 2026-08-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 2,807 | -12.473% |
| 2026-08-20 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | +2.908% | 4 | 2,804 | -11.522% |
| 2026-08-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 2 | 2,804 | -8.949% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 2,804 | -7.500% |
| 2026-08-04 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +17.500% | 1,802 | 1,191 | -13.404% |
| 2026-08-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 1,191 | +1.750% |
| 2026-07-31 | 4.6500 | 4.7500 | 4.5500 | 4.7500 | -25.432% | 17 | 1,200 | -14.316% |
| 2026-07-30 | 6.4300 | 6.4300 | 6.1100 | 6.3700 | -10.909% | 3 | 1,198 | -36.107% |
| 2026-07-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.924% | 5 | 1,198 | -43.077% |
| 2026-07-14 | 6.8400 | 6.8800 | 6.8400 | 6.8800 | -5.753% | 8 | 1,198 | -40.843% |
| 2026-07-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 1 | 1,198 | -44.247% |
| 2026-07-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 1 | 1,197 | -42.270% |
| 2026-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 1 | 1,196 | -45.733% |
| 2026-06-25 | 7.9800 | 8.4000 | 7.9800 | 8.4000 | +22.628% | 100 | 1,146 | -51.548% |
| 2026-06-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.676% | 2 | 1,146 | -40.584% |
| 2026-06-11 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +31.071% | 1 | 1,146 | -44.550% |
| 2026-05-19 | 5.6100 | 5.6300 | 5.6000 | 5.6000 | +7.692% | 64 | 1,083 | -27.321% |
| 2026-05-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 1,082 | -21.731% |
| 2026-05-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 3 | 1,082 | -19.406% |
| 2026-05-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -27.465% | 25 | 1,082 | -20.971% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.190% | 1 | 1,083 | -42.676% |
| 2026-04-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 1 | 1,084 | -46.797% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 1,085 | -49.125% |
| 2026-04-09 | 9.1400 | 9.1400 | 8.7500 | 8.7500 | -20.814% | 4 | 1,085 | -53.486% |
| 2026-04-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.719% | 10 | 1,085 | -63.167% |
| 2026-04-01 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +4.019% | 3 | 1,075 | -63.432% |
| 2026-03-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.604% | 2 | 1,078 | -61.963% |
| 2026-03-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 2 | 1,078 | -63.333% |
| 2026-03-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 1 | 1,078 | -63.822% |
| 2026-03-04 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | -7.377% | 61 | 1,079 | -63.982% |
| 2026-03-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 1 | 1,026 | -66.639% |
| 2026-02-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.997% | 1 | 1,024 | -64.914% |
| 2026-02-19 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -3.216% | 1 | 1,024 | -67.018% |
| 2026-02-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.494% | 3 | 1,022 | -68.078% |
| 2026-02-12 | 12.4500 | 13.3600 | 12.4500 | 13.3500 | +9.337% | 7 | 1,022 | -69.513% |
| 2026-02-11 | 12.5000 | 12.5000 | 12.2100 | 12.2100 | +6.082% | 2 | 1,015 | -66.667% |
| 2026-02-10 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.524% | 1 | 1,016 | -64.639% |
| 2026-02-06 | 11.8900 | 12.0000 | 11.2000 | 11.4500 | +7.009% | 8 | 1,016 | -64.454% |
| 2026-02-05 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | +19.287% | 1,001 | 1,013 | -61.963% |
| 2026-02-04 | 8.5000 | 8.9700 | 8.4600 | 8.9700 | +10.878% | 3 | 12 | -54.627% |
| 2026-01-23 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.124% | 1 | 12 | -49.691% |
| 2026-01-13 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.590% | 2 | 12 | -49.629% |
| 2026-01-12 | 7.8400 | 7.8400 | 7.7300 | 7.8000 | -5.109% | 3 | 10 | -47.821% |
| 2026-01-08 | 8.3200 | 8.3200 | 8.2200 | 8.2200 | 0.000% | 3 | 9 | -50.487% |
| 2026-01-06 | 8.2100 | 8.2200 | 8.2100 | 8.2200 | -10.164% | 2 | 8 | -50.487% |
| 2025-12-29 | 9.0400 | 9.1500 | 9.0400 | 9.1500 | -4.787% | 2 | 6 | -55.519% |
| 2025-12-22 | 9.7800 | 9.7800 | 9.6100 | 9.6100 | -5.320% | 2 | 5 | -57.648% |
| 2025-12-17 | 10.5000 | 10.5000 | 10.1500 | 10.1500 | -1.838% | 3 | 3 | -59.901% |
| 2025-12-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 1 | 1 | -60.638% |