AMZN280616P00130000
AMZN Jun 16 2028 130.00 Put
optionOPRA
EODOct 2, 2026
2.60USD-14.191%(-0.43)1Vol2,559OI
AMZN280616P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.191% | 1 | 2,558 | 0.000% |
| 2026-09-21 | 3.1200 | 3.1500 | 3.0300 | 3.0300 | +1.000% | 25 | 2,558 | -14.191% |
| 2026-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 2,558 | -13.333% |
| 2026-09-09 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +6.928% | 4 | 2,554 | -26.761% |
| 2026-09-04 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | -3.207% | 2 | 2,552 | -21.687% |
| 2026-08-03 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -7.297% | 1 | 2,553 | -24.198% |
| 2026-07-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -36.752% | 1 | 2,553 | -29.730% |
| 2026-06-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.412% | 5 | 2,553 | -55.556% |
| 2026-06-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.615% | 5 | 2,553 | -57.516% |
| 2026-06-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +36.047% | 1 | 2,553 | -55.556% |
| 2026-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 2 | 2,551 | -39.535% |
| 2026-05-14 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +0.723% | 1 | 2,552 | -37.799% |
| 2026-05-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -58.291% | 1 | 2,553 | -37.349% |
| 2026-03-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 15 | 2,553 | -73.869% |
| 2026-03-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 4 | 2,568 | -73.604% |
| 2026-03-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 1 | 2,564 | -73.057% |
| 2026-02-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.139% | 1 | 2,563 | -72.775% |
| 2026-02-24 | 9.4400 | 9.4500 | 9.3500 | 9.3500 | -6.965% | 51 | 2,562 | -72.193% |
| 2026-02-23 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +4.906% | 61 | 2,517 | -74.129% |
| 2026-02-18 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -6.537% | 1 | 2,456 | -72.860% |
| 2026-02-17 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +1.485% | 84 | 2,455 | -74.634% |
| 2026-02-13 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | -3.810% | 19 | 2,354 | -74.257% |
| 2026-02-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.472% | 1 | 2,354 | -75.238% |
| 2026-02-11 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +11.023% | 2,340 | 2,353 | -73.388% |
| 2026-02-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +42.165% | 2 | 13 | -70.455% |
| 2026-02-02 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -4.031% | 1 | 12 | -57.997% |
| 2026-01-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 11 | -59.690% |
| 2026-01-12 | 6.1600 | 6.2000 | 6.1600 | 6.2000 | -17.333% | 2 | 10 | -58.065% |
| 2026-01-02 | 7.4800 | 7.5000 | 7.4800 | 7.5000 | -7.635% | 2 | 9 | -65.333% |
| 2025-12-11 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.096% | 6 | 9 | -67.980% |
| 2025-12-09 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.840% | 1 | 3 | -68.331% |
| 2025-12-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.429% | 1 | 2 | -69.231% |
| 2025-12-04 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | 0.000% | 2 | 1 | -70.286% |