AMZN280616P00125000
AMZN Jun 16 2028 125.00 Put
optionOPRA
InactiveSep 21, 2026
2.71USD-7.509%(-0.22)1Vol68OI
AMZN280616P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 1 | 68 | 0.000% |
| 2026-08-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +12.692% | 2 | 70 | -7.509% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 71 | +4.231% |
| 2026-08-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 72 | -9.667% |
| 2026-08-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.539% | 1 | 72 | -1.455% |
| 2026-08-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -6.462% | 2 | 71 | -10.855% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 1 | 70 | -16.615% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -35.556% | 4 | 74 | -6.552% |
| 2026-07-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.359% | 1 | 74 | -39.778% |
| 2026-07-09 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +4.366% | 1 | 74 | -46.016% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.8100 | 4.8100 | -17.069% | 2 | 73 | -43.659% |
| 2026-06-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 73 | -53.276% |
| 2026-06-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 72 | -49.815% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.379% | 4 | 68 | -45.800% |
| 2026-06-15 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +16.053% | 1 | 68 | -38.549% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.542% | 2 | 66 | -28.684% |
| 2026-05-05 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | -14.052% | 2 | 67 | -26.158% |
| 2026-04-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -38.116% | 1 | 67 | -36.534% |
| 2026-04-08 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -26.045% | 2 | 67 | -60.725% |
| 2026-03-27 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +15.901% | 1 | 68 | -70.954% |
| 2026-03-04 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | -5.848% | 22 | 67 | -66.335% |
| 2026-03-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.841% | 1 | 45 | -68.304% |
| 2026-02-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.804% | 25 | 44 | -69.205% |
| 2026-02-18 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +4.390% | 1 | 19 | -68.341% |
| 2026-02-06 | 8.5500 | 8.5500 | 8.1100 | 8.2000 | +43.608% | 3 | 18 | -66.951% |
| 2026-01-13 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 1 | 15 | -52.539% |
| 2026-01-09 | 5.6800 | 5.7100 | 5.6800 | 5.7100 | -9.365% | 50 | 15 | -52.539% |
| 2026-01-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.528% | 1 | 40 | -56.984% |
| 2026-01-02 | 6.8500 | 6.8500 | 6.7400 | 6.7400 | +4.496% | 2 | 40 | -59.792% |
| 2025-12-29 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | -13.423% | 3 | 39 | -57.984% |
| 2025-12-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.776% | 3 | 38 | -63.624% |
| 2025-12-05 | 7.3100 | 7.3200 | 7.3100 | 7.3200 | -1.745% | 25 | 35 | -62.978% |
| 2025-12-04 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | 0.000% | 35 | 35 | -63.624% |