AMZN280616P00120000
AMZN Jun 16 2028 120.00 Put
optionOPRA
EODOct 1, 2026
2.30USD-19.298%(-0.55)2Vol97OI
AMZN280616P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | -19.298% | 2 | 97 | 0.000% |
| 2026-09-08 | 2.3300 | 2.8500 | 2.3300 | 2.8500 | +14.000% | 3 | 97 | -19.298% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.4500 | 2.5000 | -1.961% | 4 | 97 | -8.000% |
| 2026-08-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 5 | 102 | -9.804% |
| 2026-08-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.815% | 1 | 102 | -10.506% |
| 2026-08-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 1 | 102 | -14.815% |
| 2026-08-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +11.203% | 2 | 102 | -14.179% |
| 2026-08-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1 | 102 | -4.564% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 1 | 102 | -8.000% |
| 2026-07-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -29.676% | 1 | 102 | -18.440% |
| 2026-07-22 | 3.9500 | 4.0100 | 3.9500 | 4.0100 | -5.425% | 4 | 101 | -42.643% |
| 2026-07-08 | 4.3400 | 4.3400 | 4.2400 | 4.2400 | -4.072% | 2 | 101 | -45.755% |
| 2026-07-02 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +2.791% | 1 | 101 | -47.964% |
| 2026-06-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 2 | 101 | -46.512% |
| 2026-06-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 101 | -45.238% |
| 2026-06-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +23.907% | 8 | 101 | -45.882% |
| 2026-05-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -16.341% | 1 | 101 | -32.945% |
| 2026-04-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 2 | 101 | -43.902% |
| 2026-04-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -35.766% | 1 | 101 | -47.727% |
| 2026-04-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.667% | 1 | 101 | -66.423% |
| 2026-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 1 | 101 | -69.333% |
| 2026-03-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 2 | 100 | -65.926% |
| 2026-03-05 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +2.113% | 2 | 100 | -68.276% |
| 2026-03-04 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -2.740% | 58 | 101 | -67.606% |
| 2026-02-24 | 7.4000 | 7.4300 | 7.3000 | 7.3000 | -7.006% | 22 | 56 | -68.493% |
| 2026-02-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.028% | 1 | 45 | -70.701% |
| 2026-02-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 2 | 45 | -68.056% |
| 2026-02-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.220% | 1 | 47 | -70.130% |
| 2026-02-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 2 | 47 | -67.376% |
| 2026-02-06 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +14.833% | 2 | 45 | -68.056% |
| 2026-02-05 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +16.111% | 1 | 44 | -63.317% |
| 2026-02-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 2 | 45 | -57.407% |
| 2026-02-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 45 | -54.902% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.196% | 3 | 45 | -54.902% |
| 2026-01-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +4.928% | 1 | 42 | -54.990% |
| 2026-01-12 | 4.8600 | 4.8700 | 4.8600 | 4.8700 | -12.252% | 2 | 42 | -52.772% |
| 2026-01-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.289% | 2 | 43 | -58.559% |
| 2025-12-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -7.341% | 1 | 40 | -59.507% |
| 2025-12-19 | 6.2000 | 6.2000 | 6.1300 | 6.1300 | -9.185% | 2 | 40 | -62.480% |
| 2025-12-15 | 6.7300 | 6.7500 | 6.7300 | 6.7500 | +7.313% | 2 | 41 | -65.926% |
| 2025-12-11 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 2 | 40 | -63.434% |
| 2025-12-09 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | 0.000% | 12 | 38 | -64.063% |
| 2025-12-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 4 | 37 | -64.063% |
| 2025-12-04 | 5.9800 | 6.7000 | 5.9800 | 6.7000 | +11.667% | 22 | 33 | -65.672% |
| 2025-12-03 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | 0.000% | 12 | 12 | -61.667% |